NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.37
-0.0400 (-0.624%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Tuesday, 30th Apr 2024 CHW stock ended at $6.37. This is 0.624% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $6.36 to a day high of $6.43. |
| 90 days | $5.93 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $6.44 | $6.59 | $6.42 | $6.43 | 187 100 |
| Jan 29, 2016 | $6.37 | $6.55 | $6.35 | $6.37 | 297 100 |
| Jan 28, 2016 | $6.34 | $6.40 | $6.30 | $6.25 | 172 300 |
| Jan 27, 2016 | $6.32 | $6.38 | $6.21 | $6.18 | 373 100 |
| Jan 26, 2016 | $6.28 | $6.39 | $6.28 | $6.24 | 144 700 |
| Jan 25, 2016 | $6.32 | $6.33 | $6.24 | $6.13 | 219 000 |
| Jan 22, 2016 | $6.18 | $6.35 | $6.18 | $6.20 | 284 900 |
| Jan 21, 2016 | $6.04 | $6.18 | $6.03 | $5.99 | 398 300 |
| Jan 20, 2016 | $6.07 | $6.14 | $5.86 | $5.93 | 391 000 |
| Jan 19, 2016 | $6.39 | $6.41 | $6.13 | $6.06 | 536 100 |
| Jan 15, 2016 | $6.44 | $6.50 | $6.30 | $6.24 | 236 500 |
| Jan 14, 2016 | $6.55 | $6.63 | $6.43 | $6.47 | 206 100 |
| Jan 13, 2016 | $6.76 | $6.77 | $6.53 | $6.39 | 229 100 |
| Jan 12, 2016 | $6.78 | $6.82 | $6.68 | $6.62 | 218 000 |
| Jan 11, 2016 | $6.92 | $6.92 | $6.64 | $6.59 | 613 500 |
| Jan 08, 2016 | $7.01 | $7.03 | $6.92 | $6.77 | 360 700 |
| Jan 07, 2016 | $7.03 | $7.06 | $6.96 | $6.86 | 377 000 |
| Jan 06, 2016 | $7.16 | $7.17 | $7.09 | $7.02 | 774 400 |
| Jan 05, 2016 | $7.14 | $7.23 | $7.11 | $7.04 | 1 142 700 |
