NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.62
+0.0100 (+0.151%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Thursday, 9th May 2024 CHW stock ended at $6.62. This is 0.151% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $6.59 to a day high of $6.65. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $7.00 | $7.02 | $6.95 | $6.97 | 489 710 |
| Dec 29, 2016 | $7.00 | $7.04 | $6.96 | $7.00 | 437 930 |
| Dec 28, 2016 | $7.11 | $7.11 | $6.98 | $6.99 | 499 007 |
| Dec 27, 2016 | $7.13 | $7.16 | $7.11 | $7.16 | 229 988 |
| Dec 23, 2016 | $7.12 | $7.12 | $7.06 | $7.10 | 223 414 |
| Dec 22, 2016 | $7.10 | $7.12 | $7.08 | $7.11 | 349 776 |
| Dec 21, 2016 | $7.11 | $7.13 | $7.09 | $7.11 | 211 967 |
| Dec 20, 2016 | $7.13 | $7.14 | $7.10 | $7.11 | 235 058 |
| Dec 19, 2016 | $7.21 | $7.24 | $7.13 | $7.13 | 334 055 |
| Dec 16, 2016 | $7.16 | $7.24 | $7.14 | $7.22 | 229 417 |
| Dec 15, 2016 | $7.16 | $7.19 | $7.11 | $7.15 | 260 715 |
| Dec 14, 2016 | $7.21 | $7.24 | $7.10 | $7.14 | 247 255 |
| Dec 13, 2016 | $7.13 | $7.24 | $7.13 | $7.21 | 235 460 |
| Dec 12, 2016 | $7.11 | $7.14 | $7.07 | $7.12 | 401 651 |
| Dec 09, 2016 | $7.08 | $7.14 | $7.06 | $7.12 | 140 054 |
| Dec 08, 2016 | $7.22 | $7.22 | $7.03 | $7.06 | 477 896 |
| Dec 07, 2016 | $7.13 | $7.24 | $7.11 | $7.24 | 226 474 |
| Dec 06, 2016 | $7.07 | $7.17 | $7.05 | $7.17 | 217 940 |
| Dec 05, 2016 | $7.04 | $7.08 | $7.04 | $7.06 | 152 542 |
| Dec 02, 2016 | $7.01 | $7.06 | $6.99 | $7.02 | 191 155 |
| Dec 01, 2016 | $7.08 | $7.11 | $6.97 | $7.00 | 415 987 |
| Nov 30, 2016 | $7.22 | $7.25 | $7.07 | $7.09 | 556 296 |
| Nov 29, 2016 | $7.26 | $7.26 | $7.19 | $7.22 | 195 378 |
| Nov 28, 2016 | $7.28 | $7.30 | $7.21 | $7.28 | 124 912 |
| Nov 25, 2016 | $7.29 | $7.31 | $7.26 | $7.26 | 65 348 |
