FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.36 $6.79 Friday, 31st May 2024 CHW stock ended at $6.66. During the day the stock fluctuated 1.74% from a day low at $6.60 to a day high of $6.71.
90 days $6.13 $6.79
52 weeks $5.07 $6.79

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
Mar 01, 2017 $7.81 $7.82 $7.72 $7.78 462 704
Feb 28, 2017 $7.78 $7.80 $7.74 $7.75 257 835
Feb 27, 2017 $7.74 $7.81 $7.70 $7.77 311 375
Feb 24, 2017 $7.75 $7.75 $7.69 $7.72 222 475
Feb 23, 2017 $7.75 $7.78 $7.73 $7.77 256 815
Feb 22, 2017 $7.70 $7.74 $7.66 $7.73 255 716
Feb 21, 2017 $7.69 $7.72 $7.67 $7.72 332 431
Feb 17, 2017 $7.69 $7.69 $7.59 $7.67 248 842
Feb 16, 2017 $7.68 $7.71 $7.66 $7.69 303 195
Feb 15, 2017 $7.66 $7.71 $7.64 $7.68 469 118
Feb 14, 2017 $7.64 $7.66 $7.60 $7.66 249 984
Feb 13, 2017 $7.62 $7.64 $7.61 $7.63 246 219
Feb 10, 2017 $7.58 $7.63 $7.55 $7.59 251 456
Feb 09, 2017 $7.56 $7.60 $7.54 $7.55 242 297
Feb 08, 2017 $7.54 $7.58 $7.51 $7.56 518 410
Feb 07, 2017 $7.53 $7.60 $7.50 $7.58 328 985
Feb 06, 2017 $7.52 $7.56 $7.50 $7.55 334 006
Feb 03, 2017 $7.48 $7.53 $7.46 $7.52 241 122
Feb 02, 2017 $7.42 $7.47 $7.42 $7.46 281 609
Feb 01, 2017 $7.45 $7.45 $7.39 $7.42 198 648
Jan 31, 2017 $7.40 $7.45 $7.37 $7.42 269 476
Jan 30, 2017 $7.40 $7.41 $7.31 $7.41 328 938
Jan 27, 2017 $7.42 $7.43 $7.36 $7.43 174 733
Jan 26, 2017 $7.40 $7.41 $7.37 $7.41 299 757
Jan 25, 2017 $7.33 $7.40 $7.33 $7.38 445 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT