NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.62
+0.0100 (+0.151%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Thursday, 9th May 2024 CHW stock ended at $6.62. This is 0.151% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $6.59 to a day high of $6.65. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $7.20 | $7.26 | $7.19 | $7.15 | 203 000 |
| Oct 18, 2016 | $7.26 | $7.26 | $7.15 | $7.12 | 143 300 |
| Oct 17, 2016 | $7.24 | $7.27 | $7.18 | $7.12 | 178 200 |
| Oct 14, 2016 | $7.29 | $7.35 | $7.23 | $7.17 | 157 900 |
| Oct 13, 2016 | $7.25 | $7.28 | $7.19 | $7.18 | 218 000 |
| Oct 12, 2016 | $7.31 | $7.33 | $7.27 | $7.22 | 122 100 |
| Oct 11, 2016 | $7.38 | $7.38 | $7.25 | $7.24 | 284 900 |
| Oct 10, 2016 | $7.36 | $7.45 | $7.32 | $7.35 | 219 800 |
| Oct 07, 2016 | $7.37 | $7.39 | $7.28 | $7.24 | 119 800 |
| Oct 06, 2016 | $7.39 | $7.42 | $7.36 | $7.33 | 139 500 |
| Oct 05, 2016 | $7.50 | $7.51 | $7.46 | $7.34 | 117 200 |
| Oct 04, 2016 | $7.52 | $7.52 | $7.46 | $7.35 | 234 100 |
| Oct 03, 2016 | $7.49 | $7.52 | $7.45 | $7.37 | 146 000 |
| Sep 30, 2016 | $7.41 | $7.52 | $7.40 | $7.37 | 227 500 |
| Sep 29, 2016 | $7.42 | $7.45 | $7.35 | $7.27 | 170 800 |
| Sep 28, 2016 | $7.43 | $7.47 | $7.41 | $7.31 | 172 800 |
| Sep 27, 2016 | $7.34 | $7.41 | $7.33 | $7.27 | 128 100 |
| Sep 26, 2016 | $7.40 | $7.42 | $7.33 | $7.21 | 117 500 |
| Sep 23, 2016 | $7.46 | $7.46 | $7.42 | $7.29 | 155 100 |
| Sep 22, 2016 | $7.43 | $7.48 | $7.42 | $7.33 | 227 300 |
| Sep 21, 2016 | $7.38 | $7.39 | $7.34 | $7.24 | 139 900 |
| Sep 20, 2016 | $7.31 | $7.39 | $7.30 | $7.25 | 131 300 |
| Sep 19, 2016 | $7.33 | $7.38 | $7.28 | $7.16 | 150 700 |
| Sep 16, 2016 | $7.27 | $7.37 | $7.23 | $7.16 | 172 800 |
| Sep 15, 2016 | $7.30 | $7.34 | $7.21 | $7.16 | 171 000 |
