NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.62
+0.0100 (+0.151%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Thursday, 9th May 2024 CHW stock ended at $6.62. This is 0.151% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $6.59 to a day high of $6.65. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $7.26 | $7.29 | $7.23 | $7.14 | 237 000 |
| Sep 13, 2016 | $7.26 | $7.29 | $7.17 | $7.11 | 225 400 |
| Sep 12, 2016 | $7.30 | $7.35 | $7.16 | $7.19 | 202 800 |
| Sep 09, 2016 | $7.49 | $7.49 | $7.32 | $7.19 | 257 100 |
| Sep 08, 2016 | $7.52 | $7.53 | $7.45 | $7.37 | 178 900 |
| Sep 07, 2016 | $7.51 | $7.60 | $7.51 | $7.37 | 255 900 |
| Sep 06, 2016 | $7.52 | $7.54 | $7.50 | $7.30 | 211 700 |
| Sep 02, 2016 | $7.50 | $7.52 | $7.47 | $7.31 | 144 900 |
| Sep 01, 2016 | $7.47 | $7.52 | $7.43 | $7.26 | 140 100 |
| Aug 31, 2016 | $7.48 | $7.49 | $7.40 | $7.26 | 151 300 |
| Aug 30, 2016 | $7.53 | $7.54 | $7.47 | $7.27 | 137 300 |
| Aug 29, 2016 | $7.47 | $7.53 | $7.44 | $7.31 | 174 000 |
| Aug 26, 2016 | $7.45 | $7.52 | $7.44 | $7.24 | 187 300 |
| Aug 25, 2016 | $7.47 | $7.51 | $7.43 | $7.24 | 208 000 |
| Aug 24, 2016 | $7.52 | $7.53 | $7.48 | $7.28 | 167 100 |
| Aug 23, 2016 | $7.54 | $7.55 | $7.48 | $7.29 | 240 800 |
| Aug 22, 2016 | $7.52 | $7.56 | $7.48 | $7.27 | 276 500 |
| Aug 19, 2016 | $7.54 | $7.57 | $7.48 | $7.35 | 192 400 |
| Aug 18, 2016 | $7.51 | $7.55 | $7.47 | $7.34 | 167 100 |
| Aug 17, 2016 | $7.52 | $7.54 | $7.46 | $7.28 | 225 200 |
| Aug 16, 2016 | $7.43 | $7.53 | $7.40 | $7.31 | 326 500 |
| Aug 15, 2016 | $7.44 | $7.47 | $7.40 | $7.24 | 253 000 |
| Aug 12, 2016 | $7.43 | $7.45 | $7.39 | $7.19 | 166 700 |
| Aug 11, 2016 | $7.39 | $7.44 | $7.39 | $7.23 | 217 700 |
| Aug 10, 2016 | $7.37 | $7.39 | $7.33 | $7.16 | 180 500 |
