NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.62
+0.0100 (+0.151%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Thursday, 9th May 2024 CHW stock ended at $6.62. This is 0.151% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $6.59 to a day high of $6.65. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $7.07 | $7.10 | $7.06 | $7.07 | 69 630 |
| May 26, 2016 | $7.08 | $7.11 | $7.03 | $7.08 | 177 606 |
| May 25, 2016 | $7.03 | $7.11 | $7.01 | $7.08 | 202 422 |
| May 24, 2016 | $6.92 | $7.02 | $6.92 | $7.02 | 144 877 |
| May 23, 2016 | $6.93 | $6.95 | $6.90 | $6.92 | 167 050 |
| May 20, 2016 | $6.93 | $6.98 | $6.93 | $6.94 | 151 300 |
| May 19, 2016 | $6.94 | $6.94 | $6.85 | $6.90 | 179 620 |
| May 18, 2016 | $6.96 | $7.00 | $6.91 | $6.96 | 159 749 |
| May 17, 2016 | $6.98 | $7.01 | $6.94 | $6.98 | 195 460 |
| May 16, 2016 | $6.94 | $7.00 | $6.90 | $7.00 | 230 880 |
| May 13, 2016 | $6.92 | $6.97 | $6.89 | $6.90 | 171 773 |
| May 12, 2016 | $7.03 | $7.05 | $6.93 | $6.94 | 184 850 |
| May 11, 2016 | $7.02 | $7.03 | $6.97 | $6.99 | 184 651 |
| May 10, 2016 | $6.93 | $7.05 | $6.91 | $7.04 | 251 814 |
| May 09, 2016 | $6.96 | $6.96 | $6.89 | $6.92 | 198 679 |
| May 06, 2016 | $7.02 | $7.02 | $6.98 | $7.01 | 196 604 |
| May 05, 2016 | $7.03 | $7.05 | $7.00 | $7.05 | 160 808 |
| May 04, 2016 | $7.07 | $7.07 | $7.00 | $7.03 | 153 837 |
| May 03, 2016 | $7.14 | $7.14 | $7.03 | $7.09 | 184 845 |
| May 02, 2016 | $7.10 | $7.20 | $7.08 | $7.15 | 203 814 |
| Apr 29, 2016 | $7.11 | $7.13 | $7.05 | $7.13 | 164 823 |
| Apr 28, 2016 | $7.15 | $7.20 | $7.12 | $7.13 | 107 856 |
| Apr 27, 2016 | $7.15 | $7.20 | $7.12 | $7.19 | 154 025 |
| Apr 26, 2016 | $7.12 | $7.15 | $7.10 | $7.15 | 108 682 |
| Apr 25, 2016 | $7.11 | $7.14 | $7.09 | $7.12 | 105 870 |
