NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.62
+0.0100 (+0.151%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Thursday, 9th May 2024 CHW stock ended at $6.62. This is 0.151% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $6.59 to a day high of $6.65. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $7.02 | $7.02 | $6.93 | $6.65 | 106 500 |
| Jul 01, 2016 | $7.02 | $7.06 | $7.00 | $6.72 | 131 000 |
| Jun 30, 2016 | $6.99 | $7.03 | $6.91 | $6.69 | 282 200 |
| Jun 29, 2016 | $6.87 | $6.98 | $6.86 | $6.63 | 329 300 |
| Jun 28, 2016 | $6.67 | $6.79 | $6.67 | $6.47 | 230 500 |
| Jun 27, 2016 | $6.80 | $6.85 | $6.56 | $6.32 | 391 200 |
| Jun 24, 2016 | $6.80 | $6.98 | $6.80 | $6.55 | 473 400 |
| Jun 23, 2016 | $7.09 | $7.11 | $7.07 | $6.76 | 127 300 |
| Jun 22, 2016 | $7.04 | $7.09 | $7.00 | $6.70 | 172 400 |
| Jun 21, 2016 | $6.97 | $7.07 | $6.96 | $6.70 | 213 800 |
| Jun 20, 2016 | $6.99 | $7.05 | $6.96 | $6.66 | 279 500 |
| Jun 17, 2016 | $6.92 | $6.94 | $6.90 | $6.60 | 232 900 |
| Jun 16, 2016 | $6.89 | $6.94 | $6.83 | $6.94 | 369 914 |
| Jun 15, 2016 | $6.92 | $7.00 | $6.87 | $6.92 | 246 922 |
| Jun 14, 2016 | $6.93 | $6.96 | $6.82 | $6.91 | 213 285 |
| Jun 13, 2016 | $7.02 | $7.11 | $6.92 | $6.95 | 288 579 |
| Jun 10, 2016 | $7.15 | $7.15 | $7.03 | $7.03 | 174 171 |
| Jun 09, 2016 | $7.14 | $7.21 | $7.10 | $7.18 | 169 027 |
| Jun 08, 2016 | $7.23 | $7.24 | $7.13 | $7.17 | 215 602 |
| Jun 07, 2016 | $7.20 | $7.27 | $7.18 | $7.24 | 274 050 |
| Jun 06, 2016 | $7.14 | $7.21 | $7.12 | $7.21 | 98 374 |
| Jun 03, 2016 | $7.09 | $7.15 | $7.05 | $7.14 | 141 010 |
| Jun 02, 2016 | $7.05 | $7.12 | $7.03 | $7.12 | 127 255 |
| Jun 01, 2016 | $7.02 | $7.08 | $6.99 | $7.07 | 78 150 |
| May 31, 2016 | $7.08 | $7.11 | $7.02 | $7.05 | 192 758 |
