Volatile Week, but Green? Click to watch the new Podcast.

Calamos Global Dynamic Income Fund Fund Forecast

NASDAQ:CHW BUY SELL

$6.83 (-0.73%)

Volume: 168.991k

Closed: Jul 05, 2022

Hollow Logo Score: -3.807

Calamos Global Dynamic Income Fund Fund Forecast

BUY SELL NASDAQ:CHW
$6.83 (-0.73%)

Volume: 168.991k

Closed: Jul 05, 2022

Score Hollow Logo -3.807

Calamos Global Dynamic Income Fund Fund Price (Quote) NASDAQ:CHW

$6.83 ( -0.73% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $6.49 $7.70 Tuesday, 5th Jul 2022 CHW stock ended at $6.83. This is 0.73% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 1.94% from a day low at $6.71 to a day high of $6.84.
90 days $6.49 $8.82
52 weeks $6.49 $11.39

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2022-07-05 $6.79 $6.84 $6.71 $6.83 168 991
2022-07-01 $6.87 $6.88 $6.71 $6.88 68 321
2022-06-30 $6.84 $6.87 $6.72 $6.82 177 865
2022-06-29 $6.79 $6.86 $6.78 $6.85 124 016
2022-06-28 $6.98 $7.00 $6.77 $6.78 208 432
2022-06-27 $6.90 $6.95 $6.78 $6.92 163 002
2022-06-24 $6.94 $6.97 $6.75 $6.92 247 185
2022-06-23 $6.70 $6.88 $6.65 $6.84 205 750
2022-06-22 $6.72 $6.78 $6.64 $6.66 223 580
2022-06-21 $6.65 $6.81 $6.59 $6.75 163 868
2022-06-17 $6.64 $6.78 $6.55 $6.64 179 330
2022-06-16 $6.78 $6.90 $6.49 $6.51 252 096
2022-06-15 $7.00 $7.08 $6.83 $6.89 191 904
2022-06-14 $6.99 $7.00 $6.78 $6.92 268 441
2022-06-13 $7.18 $7.26 $6.86 $6.91 254 791
2022-06-10 $7.36 $7.55 $7.20 $7.24 356 613
2022-06-09 $7.60 $7.70 $7.56 $7.58 159 157
2022-06-08 $7.61 $7.67 $7.57 $7.60 126 867
2022-06-07 $7.54 $7.67 $7.54 $7.66 140 747
2022-06-06 $7.63 $7.65 $7.52 $7.54 130 134
2022-06-03 $7.57 $7.61 $7.50 $7.54 99 109
2022-06-02 $7.55 $7.64 $7.54 $7.60 173 475
2022-06-01 $7.58 $7.59 $7.39 $7.54 151 464
2022-05-31 $7.53 $7.62 $7.51 $7.51 163 792
2022-05-27 $7.37 $7.54 $7.37 $7.49 193 765
2022-05-26 $7.32 $7.46 $7.32 $7.37 179 608
2022-05-25 $7.25 $7.39 $7.23 $7.31 182 239
2022-05-24 $7.35 $7.50 $7.20 $7.30 123 591
2022-05-23 $7.42 $7.54 $7.32 $7.37 201 754
2022-05-20 $7.51 $7.60 $7.19 $7.35 140 075
2022-05-19 $7.32 $7.43 $7.29 $7.35 134 350
2022-05-18 $7.51 $7.51 $7.30 $7.32 88 090
2022-05-17 $7.46 $7.56 $7.36 $7.51 179 241
2022-05-16 $7.38 $7.41 $7.27 $7.33 141 177
2022-05-13 $7.35 $7.44 $7.31 $7.39 200 960
2022-05-12 $7.25 $7.36 $7.10 $7.22 201 919
2022-05-11 $7.51 $7.67 $7.36 $7.36 205 867
2022-05-10 $7.72 $7.92 $7.50 $7.54 202 106
2022-05-09 $7.72 $7.73 $7.63 $7.66 322 833
2022-05-06 $7.86 $7.98 $7.74 $7.83 156 671
2022-05-05 $8.01 $8.03 $7.85 $7.91 180 092
2022-05-04 $7.91 $8.09 $7.85 $8.08 140 912
2022-05-03 $7.85 $7.97 $7.85 $7.89 180 732
2022-05-02 $7.86 $7.89 $7.73 $7.88 262 241
2022-04-29 $8.10 $8.12 $7.82 $7.85 287 627
2022-04-28 $8.03 $8.15 $7.98 $8.12 168 724
2022-04-27 $8.07 $8.13 $7.96 $7.97 180 083
2022-04-26 $8.10 $8.14 $8.01 $8.02 169 941
2022-04-25 $8.29 $8.29 $8.00 $8.15 175 001
2022-04-22 $8.47 $8.48 $8.25 $8.29 139 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT