NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.53
+0.0200 (+0.307%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $6.54 | Wednesday, 27th Mar 2024 CHW stock ended at $6.53. This is 0.307% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $6.46 to a day high of $6.54. |
90 days | $5.65 | $6.54 | |
52 weeks | $5.07 | $6.54 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $6.51 | $6.54 | $6.46 | $6.53 | 197 369 |
2024-03-26 | $6.47 | $6.52 | $6.47 | $6.51 | 244 488 |
2024-03-25 | $6.50 | $6.52 | $6.47 | $6.47 | 129 575 |
2024-03-22 | $6.53 | $6.54 | $6.49 | $6.51 | 179 288 |
2024-03-21 | $6.48 | $6.54 | $6.48 | $6.51 | 175 329 |
2024-03-20 | $6.39 | $6.48 | $6.39 | $6.47 | 155 940 |
2024-03-19 | $6.35 | $6.41 | $6.32 | $6.39 | 168 058 |
2024-03-18 | $6.35 | $6.37 | $6.33 | $6.34 | 135 339 |
2024-03-15 | $6.34 | $6.36 | $6.33 | $6.34 | 146 783 |
2024-03-14 | $6.44 | $6.44 | $6.30 | $6.33 | 208 658 |
2024-03-13 | $6.40 | $6.46 | $6.39 | $6.44 | 191 491 |
2024-03-12 | $6.36 | $6.42 | $6.32 | $6.42 | 224 940 |
2024-03-11 | $6.34 | $6.35 | $6.30 | $6.34 | 332 320 |
2024-03-08 | $6.40 | $6.42 | $6.34 | $6.36 | 207 587 |
2024-03-07 | $6.29 | $6.36 | $6.29 | $6.35 | 193 041 |
2024-03-06 | $6.24 | $6.31 | $6.24 | $6.28 | 176 160 |
2024-03-05 | $6.29 | $6.30 | $6.19 | $6.22 | 394 178 |
2024-03-04 | $6.23 | $6.30 | $6.23 | $6.29 | 178 361 |
2024-03-01 | $6.16 | $6.25 | $6.16 | $6.24 | 109 164 |
2024-02-29 | $6.14 | $6.18 | $6.13 | $6.16 | 167 855 |
2024-02-28 | $6.19 | $6.19 | $6.10 | $6.11 | 439 688 |
2024-02-27 | $6.10 | $6.23 | $6.10 | $6.21 | 133 838 |
2024-02-26 | $6.21 | $6.24 | $6.18 | $6.20 | 151 467 |
2024-02-23 | $6.21 | $6.22 | $6.15 | $6.20 | 177 950 |
2024-02-22 | $6.10 | $6.18 | $6.10 | $6.15 | 290 506 |