$6.35 (0.794%)

Volume: 216.591k

Closed: Jan 27, 2023

Hollow Logo Score: 2.579
Calamos Global Dynamic Income Fund Stock
$6.35 (0.794%)

Volume: 216.591k

Closed: Jan 27, 2023

Score Hollow Logo 2.579
NASDAQ:CHW

Calamos Global Dynamic Income Fund Stock Price (Quote)

$6.35 ( 0.794% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $5.51 $6.36 Friday, 27th Jan 2023 CHW stock ended at $6.35. This is 0.794% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.95% from a day low at $6.30 to a day high of $6.36.
90 days $5.45 $6.52
52 weeks $5.33 $9.68

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2023-01-27 $6.31 $6.36 $6.30 $6.35 216 591
2023-01-26 $6.30 $6.34 $6.28 $6.30 179 945
2023-01-25 $6.22 $6.30 $6.15 $6.28 281 613
2023-01-24 $6.24 $6.28 $6.23 $6.27 245 790
2023-01-23 $6.11 $6.29 $6.11 $6.24 245 846
2023-01-20 $6.02 $6.16 $6.02 $6.16 153 621
2023-01-19 $6.03 $6.09 $6.00 $6.00 287 743
2023-01-18 $6.14 $6.21 $6.07 $6.07 252 600
2023-01-17 $6.10 $6.17 $6.09 $6.12 197 600
2023-01-13 $6.06 $6.11 $6.04 $6.10 189 000
2023-01-12 $5.98 $6.07 $5.93 $6.07 237 300
2023-01-11 $5.85 $5.97 $5.82 $5.95 240 600
2023-01-10 $5.78 $5.85 $5.78 $5.84 135 000
2023-01-09 $5.75 $5.85 $5.72 $5.77 236 117
2023-01-06 $5.64 $5.75 $5.62 $5.74 222 800
2023-01-05 $5.66 $5.70 $5.60 $5.61 141 540
2023-01-04 $5.62 $5.71 $5.61 $5.68 210 892
2023-01-03 $5.59 $5.66 $5.56 $5.61 184 754
2022-12-30 $5.56 $5.59 $5.51 $5.58 464 111
2022-12-29 $5.51 $5.58 $5.51 $5.57 267 451
2022-12-28 $5.59 $5.63 $5.53 $5.53 304 122
2022-12-27 $5.70 $5.70 $5.59 $5.64 248 082
2022-12-23 $5.67 $5.72 $5.63 $5.68 176 977
2022-12-22 $5.70 $5.80 $5.58 $5.67 290 456
2022-12-21 $5.74 $5.79 $5.72 $5.73 273 935
2022-12-20 $5.77 $5.83 $5.71 $5.71 317 984
2022-12-19 $5.81 $5.85 $5.74 $5.80 293 567
2022-12-16 $5.82 $5.86 $5.75 $5.79 173 175
2022-12-15 $5.97 $5.97 $5.84 $5.88 288 296
2022-12-14 $5.99 $6.04 $5.91 $5.98 231 421
2022-12-13 $6.06 $6.13 $5.89 $5.98 259 101
2022-12-12 $5.95 $5.96 $5.89 $5.94 253 761
2022-12-09 $6.11 $6.16 $5.92 $5.95 391 605
2022-12-08 $6.20 $6.25 $6.14 $6.16 187 895
2022-12-07 $6.21 $6.26 $6.18 $6.21 161 582
2022-12-06 $6.33 $6.35 $6.21 $6.23 110 067
2022-12-05 $6.46 $6.49 $6.28 $6.31 203 605
2022-12-02 $6.41 $6.50 $6.39 $6.47 101 185
2022-12-01 $6.47 $6.52 $6.43 $6.46 137 682
2022-11-30 $6.20 $6.48 $6.20 $6.43 193 746
2022-11-29 $6.25 $6.27 $6.17 $6.20 235 293
2022-11-28 $6.18 $6.27 $6.18 $6.23 177 728
2022-11-25 $6.24 $6.28 $6.24 $6.24 67 855
2022-11-23 $6.13 $6.29 $6.13 $6.24 224 873
2022-11-22 $6.06 $6.14 $6.06 $6.12 199 993
2022-11-21 $6.05 $6.11 $6.04 $6.09 206 324
2022-11-18 $6.14 $6.14 $6.07 $6.09 121 190
2022-11-17 $6.02 $6.08 $6.00 $6.02 210 983
2022-11-16 $6.11 $6.18 $6.05 $6.05 224 426
2022-11-15 $6.02 $6.19 $6.02 $6.12 216 399

Hot Stocks To Watch:

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT