NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$7.15
+0.0100 (+0.140%)
At Close: Nov 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.88 | $7.35 | Friday, 8th Nov 2024 CHW stock ended at $7.15. This is 0.140% more than the trading day before Thursday, 7th Nov 2024. During the day the stock fluctuated 0.500% from a day low at $7.13 to a day high of $7.17. |
90 days | $6.65 | $7.35 | |
52 weeks | $5.40 | $7.35 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
Nov 08, 2024 | $7.14 | $7.17 | $7.13 | $7.15 | 142 115 |
Nov 07, 2024 | $7.10 | $7.15 | $7.08 | $7.14 | 128 146 |
Nov 06, 2024 | $7.06 | $7.11 | $7.02 | $7.04 | 188 480 |
Nov 05, 2024 | $6.91 | $6.97 | $6.91 | $6.97 | 94 270 |
Nov 04, 2024 | $6.92 | $6.95 | $6.88 | $6.89 | 107 520 |
Nov 01, 2024 | $6.93 | $6.95 | $6.89 | $6.91 | 228 055 |
Oct 31, 2024 | $7.03 | $7.03 | $6.88 | $6.90 | 176 870 |
Oct 30, 2024 | $7.07 | $7.09 | $6.96 | $7.01 | 152 778 |
Oct 29, 2024 | $7.15 | $7.15 | $7.05 | $7.06 | 157 476 |
Oct 28, 2024 | $7.19 | $7.24 | $7.11 | $7.13 | 76 450 |
Oct 25, 2024 | $7.16 | $7.20 | $7.10 | $7.16 | 222 774 |
Oct 24, 2024 | $7.17 | $7.24 | $7.05 | $7.12 | 215 309 |
Oct 23, 2024 | $7.25 | $7.26 | $7.11 | $7.13 | 161 555 |
Oct 22, 2024 | $7.24 | $7.28 | $7.20 | $7.24 | 139 317 |
Oct 21, 2024 | $7.22 | $7.26 | $7.18 | $7.24 | 105 223 |
Oct 18, 2024 | $7.22 | $7.25 | $7.18 | $7.20 | 135 950 |
Oct 17, 2024 | $7.27 | $7.27 | $7.18 | $7.20 | 105 903 |
Oct 16, 2024 | $7.20 | $7.23 | $7.15 | $7.23 | 101 945 |
Oct 15, 2024 | $7.29 | $7.32 | $7.18 | $7.20 | 108 088 |
Oct 14, 2024 | $7.34 | $7.35 | $7.30 | $7.33 | 101 723 |
Oct 11, 2024 | $7.27 | $7.33 | $7.25 | $7.29 | 127 933 |
Oct 10, 2024 | $7.34 | $7.34 | $7.22 | $7.25 | 120 061 |
Oct 09, 2024 | $7.19 | $7.34 | $7.15 | $7.32 | 229 060 |
Oct 08, 2024 | $7.23 | $7.23 | $7.17 | $7.19 | 130 670 |
Oct 07, 2024 | $7.20 | $7.29 | $7.16 | $7.18 | 421 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.