Range Low Price High Price Comment
30 days $6.10 $6.54 Wednesday, 27th Mar 2024 CHW stock ended at $6.53. This is 0.307% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $6.46 to a day high of $6.54.
90 days $5.65 $6.54
52 weeks $5.07 $6.54

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2024-03-27 $6.51 $6.54 $6.46 $6.53 197 369
2024-03-26 $6.47 $6.52 $6.47 $6.51 244 488
2024-03-25 $6.50 $6.52 $6.47 $6.47 129 575
2024-03-22 $6.53 $6.54 $6.49 $6.51 179 288
2024-03-21 $6.48 $6.54 $6.48 $6.51 175 329
2024-03-20 $6.39 $6.48 $6.39 $6.47 155 940
2024-03-19 $6.35 $6.41 $6.32 $6.39 168 058
2024-03-18 $6.35 $6.37 $6.33 $6.34 135 339
2024-03-15 $6.34 $6.36 $6.33 $6.34 146 783
2024-03-14 $6.44 $6.44 $6.30 $6.33 208 658
2024-03-13 $6.40 $6.46 $6.39 $6.44 191 491
2024-03-12 $6.36 $6.42 $6.32 $6.42 224 940
2024-03-11 $6.34 $6.35 $6.30 $6.34 332 320
2024-03-08 $6.40 $6.42 $6.34 $6.36 207 587
2024-03-07 $6.29 $6.36 $6.29 $6.35 193 041
2024-03-06 $6.24 $6.31 $6.24 $6.28 176 160
2024-03-05 $6.29 $6.30 $6.19 $6.22 394 178
2024-03-04 $6.23 $6.30 $6.23 $6.29 178 361
2024-03-01 $6.16 $6.25 $6.16 $6.24 109 164
2024-02-29 $6.14 $6.18 $6.13 $6.16 167 855
2024-02-28 $6.19 $6.19 $6.10 $6.11 439 688
2024-02-27 $6.10 $6.23 $6.10 $6.21 133 838
2024-02-26 $6.21 $6.24 $6.18 $6.20 151 467
2024-02-23 $6.21 $6.22 $6.15 $6.20 177 950
2024-02-22 $6.10 $6.18 $6.10 $6.15 290 506
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT