NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.18
+0.130 (+2.15%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.51 | $6.70 | Wednesday, 23rd Apr 2025 CHW stock ended at $6.18. This is 2.15% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 1.96% from a day low at $6.12 to a day high of $6.24. |
90 days | $5.51 | $7.07 | |
52 weeks | $5.51 | $7.35 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $6.18 | $6.24 | $6.12 | $6.18 | 83 129 |
Apr 22, 2025 | $6.00 | $6.09 | $6.01 | $6.05 | 146 425 |
Apr 21, 2025 | $6.03 | $6.01 | $5.93 | $5.98 | 152 725 |
Apr 17, 2025 | $6.05 | $6.05 | $5.99 | $6.03 | 99 051 |
Apr 16, 2025 | $6.05 | $6.07 | $5.94 | $5.98 | 197 921 |
Apr 15, 2025 | $6.04 | $6.10 | $6.02 | $6.08 | 150 932 |
Apr 14, 2025 | $6.01 | $6.06 | $5.97 | $6.03 | 173 937 |
Apr 11, 2025 | $5.87 | $6.00 | $5.78 | $5.94 | 216 474 |
Apr 10, 2025 | $6.06 | $5.98 | $5.83 | $5.92 | 244 480 |
Apr 09, 2025 | $5.67 | $6.14 | $5.55 | $6.14 | 309 724 |
Apr 08, 2025 | $5.77 | $5.90 | $5.58 | $5.64 | 607 844 |
Apr 07, 2025 | $5.65 | $5.79 | $5.51 | $5.59 | 492 240 |
Apr 04, 2025 | $6.00 | $6.09 | $5.68 | $5.72 | 667 083 |
Apr 03, 2025 | $6.26 | $6.27 | $6.16 | $6.17 | 245 833 |
Apr 02, 2025 | $6.35 | $6.45 | $6.33 | $6.42 | 286 311 |
Apr 01, 2025 | $6.36 | $6.44 | $6.30 | $6.41 | 599 927 |
Mar 31, 2025 | $6.35 | $6.42 | $6.30 | $6.39 | 294 358 |
Mar 28, 2025 | $6.52 | $6.53 | $6.41 | $6.43 | 179 895 |
Mar 27, 2025 | $6.60 | $6.60 | $6.54 | $6.56 | 267 838 |
Mar 26, 2025 | $6.66 | $6.66 | $6.55 | $6.61 | 314 713 |
Mar 25, 2025 | $6.65 | $6.67 | $6.62 | $6.66 | 306 331 |
Mar 24, 2025 | $6.64 | $6.70 | $6.59 | $6.63 | 237 659 |
Mar 21, 2025 | $6.56 | $6.62 | $6.54 | $6.58 | 176 902 |
Mar 20, 2025 | $6.65 | $6.67 | $6.58 | $6.62 | 268 520 |
Mar 19, 2025 | $6.59 | $6.66 | $6.59 | $6.64 | 134 281 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.