$5.75 (1.14%)

Volume: 80.004k

Closed: May 26, 2023

Hollow Logo Score: -4.589
Calamos Global Dynamic Income Fund Stock
$5.75 (1.14%)

Volume: 80.004k

Closed: May 26, 2023

Score Hollow Logo -4.589
NASDAQ:CHW

Calamos Global Dynamic Income Fund Stock Price (Quote)

$5.75 ( 1.14% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $5.67 $5.96 Friday, 26th May 2023 CHW stock ended at $5.75. This is 1.14% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.05% from a day low at $5.71 to a day high of $5.77.
90 days $5.56 $6.24
52 weeks $5.33 $7.88

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2023-05-26 $5.75 $5.77 $5.71 $5.75 80 004
2023-05-25 $5.75 $5.75 $5.67 $5.68 134 427
2023-05-24 $5.73 $5.73 $5.68 $5.72 142 109
2023-05-23 $5.82 $5.84 $5.74 $5.75 136 676
2023-05-22 $5.83 $5.87 $5.83 $5.84 58 197
2023-05-19 $5.85 $5.88 $5.82 $5.85 147 814
2023-05-18 $5.85 $5.86 $5.80 $5.83 203 357
2023-05-17 $5.81 $5.84 $5.75 $5.83 122 632
2023-05-16 $5.80 $5.80 $5.74 $5.77 149 152
2023-05-15 $5.78 $5.80 $5.74 $5.80 109 563
2023-05-12 $5.81 $5.81 $5.74 $5.76 112 996
2023-05-11 $5.83 $5.84 $5.78 $5.81 118 131
2023-05-10 $5.92 $5.92 $5.83 $5.87 111 224
2023-05-09 $5.86 $5.87 $5.84 $5.87 107 133
2023-05-08 $5.88 $5.89 $5.84 $5.87 78 885
2023-05-05 $5.77 $5.87 $5.77 $5.87 157 787
2023-05-04 $5.78 $5.78 $5.74 $5.77 85 937
2023-05-03 $5.78 $5.84 $5.77 $5.78 109 430
2023-05-02 $5.88 $5.90 $5.76 $5.78 98 048
2023-05-01 $5.92 $5.95 $5.88 $5.88 46 319
2023-04-28 $5.90 $5.95 $5.89 $5.92 114 786
2023-04-27 $5.86 $5.96 $5.84 $5.90 163 358
2023-04-26 $5.86 $5.86 $5.79 $5.83 116 632
2023-04-25 $5.92 $5.92 $5.81 $5.83 87 832
2023-04-24 $5.92 $5.98 $5.89 $5.94 151 227
2023-04-21 $5.94 $5.94 $5.89 $5.91 72 259
2023-04-20 $5.95 $5.96 $5.90 $5.91 112 796
2023-04-19 $5.96 $5.96 $5.92 $5.95 86 672
2023-04-18 $5.98 $5.99 $5.94 $5.96 162 403
2023-04-17 $5.94 $5.96 $5.92 $5.96 110 539
2023-04-14 $5.95 $5.98 $5.91 $5.94 101 467
2023-04-13 $5.92 $5.98 $5.86 $5.97 112 150
2023-04-12 $6.00 $6.03 $5.93 $5.93 181 629
2023-04-11 $5.99 $6.01 $5.95 $5.95 131 079
2023-04-10 $5.94 $6.00 $5.93 $5.99 249 048
2023-04-06 $5.88 $5.96 $5.88 $5.94 118 188
2023-04-05 $5.91 $5.97 $5.84 $5.89 138 403
2023-04-04 $5.97 $5.99 $5.90 $5.93 147 725
2023-04-03 $5.98 $6.00 $5.94 $5.98 121 947
2023-03-31 $5.90 $5.99 $5.90 $5.98 216 829
2023-03-30 $5.87 $5.89 $5.83 $5.88 268 912
2023-03-29 $5.78 $5.87 $5.78 $5.86 135 966
2023-03-28 $5.77 $5.81 $5.75 $5.77 127 014
2023-03-27 $5.81 $5.82 $5.75 $5.79 145 847
2023-03-24 $5.78 $5.81 $5.72 $5.81 144 107
2023-03-23 $5.79 $5.88 $5.77 $5.81 152 347
2023-03-22 $5.80 $5.91 $5.75 $5.75 172 924
2023-03-21 $5.80 $5.84 $5.76 $5.79 177 861
2023-03-20 $5.75 $5.80 $5.74 $5.76 126 349
2023-03-17 $5.70 $5.73 $5.66 $5.70 161 523
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT