GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Calamos Global Dynamic Income Fund Fund Price (Quote) NASDAQ:CHW

$10.88 ( -1.09% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $9.90 $11.09 Friday, 11th Jun 2021 CHW stock ended at $10.88. This is 1.09% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.11% from a day low at $10.83 to a day high of $10.95.
90 days $9.67 $11.09
52 weeks $6.90 $11.09

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2021-06-11 $10.95 $10.95 $10.83 $10.88 147 748
2021-06-10 $10.99 $11.09 $10.95 $11.00 171 856
2021-06-09 $10.92 $11.00 $10.85 $10.95 165 241
2021-06-08 $10.74 $10.90 $10.71 $10.90 128 115
2021-06-07 $10.62 $10.73 $10.56 $10.69 181 549
2021-06-04 $10.63 $10.63 $10.59 $10.62 96 083
2021-06-03 $10.52 $10.63 $10.50 $10.57 122 629
2021-06-02 $10.58 $10.68 $10.45 $10.58 108 910
2021-06-01 $10.54 $10.58 $10.47 $10.55 113 584
2021-05-28 $10.54 $10.55 $10.44 $10.48 63 910
2021-05-27 $10.46 $10.55 $10.40 $10.52 136 405
2021-05-26 $10.47 $10.53 $10.39 $10.43 161 299
2021-05-25 $10.59 $10.60 $10.37 $10.38 145 973
2021-05-24 $10.48 $10.55 $10.45 $10.55 94 758
2021-05-21 $10.51 $10.51 $10.35 $10.41 122 606
2021-05-20 $10.24 $10.47 $10.20 $10.47 112 666
2021-05-19 $10.06 $10.20 $9.90 $10.17 141 783
2021-05-18 $10.16 $10.26 $10.11 $10.16 134 263
2021-05-17 $10.25 $10.26 $10.05 $10.12 135 619
2021-05-14 $10.22 $10.30 $10.20 $10.24 88 143
2021-05-13 $10.05 $10.20 $9.96 $10.19 197 546
2021-05-12 $10.27 $10.34 $10.08 $10.12 282 375
2021-05-11 $10.48 $10.57 $10.35 $10.41 176 190
2021-05-10 $10.78 $10.82 $10.55 $10.58 84 988
2021-05-07 $10.70 $10.82 $10.57 $10.75 159 644
2021-05-06 $10.69 $10.70 $10.44 $10.48 141 339
2021-05-05 $10.54 $10.71 $10.48 $10.66 103 639
2021-05-04 $10.56 $10.68 $10.35 $10.45 179 913
2021-05-03 $10.68 $10.68 $10.53 $10.63 155 065
2021-04-30 $10.64 $10.70 $10.59 $10.65 91 223
2021-04-29 $10.60 $10.68 $10.54 $10.64 232 112
2021-04-28 $10.55 $10.59 $10.47 $10.51 95 173
2021-04-27 $10.52 $10.55 $10.46 $10.51 132 781
2021-04-26 $10.40 $10.53 $10.38 $10.45 150 309
2021-04-23 $10.42 $10.52 $10.36 $10.36 127 164
2021-04-22 $10.30 $10.44 $10.22 $10.38 154 077
2021-04-21 $10.25 $10.32 $10.19 $10.21 187 327
2021-04-20 $10.68 $10.70 $10.21 $10.26 353 159
2021-04-19 $10.73 $10.75 $10.52 $10.64 173 874
2021-04-16 $10.78 $10.83 $10.68 $10.74 119 091
2021-04-15 $10.76 $10.77 $10.64 $10.74 228 059
2021-04-14 $10.89 $10.90 $10.73 $10.75 155 308
2021-04-13 $10.85 $10.89 $10.81 $10.83 238 246
2021-04-12 $10.90 $10.94 $10.85 $10.90 162 996
2021-04-09 $10.89 $10.92 $10.85 $10.88 125 428
2021-04-08 $10.86 $10.90 $10.77 $10.82 229 765
2021-04-07 $10.66 $10.78 $10.62 $10.77 273 759
2021-04-06 $10.39 $10.64 $10.38 $10.58 257 690
2021-04-05 $10.34 $10.45 $10.33 $10.36 178 702
2021-04-01 $10.23 $10.32 $10.22 $10.28 160 856

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT