Range	Low Price	High Price	Comment
30 days	$9.37	$10.34	Friday, 15th Oct 2021 CHW stock ended at $9.94. This is 0.71% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.21% from a day low at $9.90 to a day high of $10.02.
90 days	$9.37	$11.28
52 weeks	$7.74	$11.39

Historical Calamos Global Dynamic Income Fund prices

Date	Open	High	Low	Close	Volume
2021-10-15	$9.96	$10.02	$9.90	$9.94	115 264
2021-10-14	$9.81	$9.94	$9.73	$9.87	131 874
2021-10-13	$9.67	$9.74	$9.62	$9.70	43 169
2021-10-12	$9.68	$9.68	$9.59	$9.65	72 844
2021-10-11	$9.63	$9.77	$9.62	$9.64	129 698
2021-10-08	$9.81	$9.88	$9.65	$9.65	100 212
2021-10-07	$9.72	$9.84	$9.72	$9.81	160 207
2021-10-06	$9.56	$9.66	$9.50	$9.61	196 457
2021-10-05	$9.49	$9.62	$9.48	$9.58	213 392
2021-10-04	$9.60	$9.61	$9.37	$9.48	293 996
2021-10-01	$9.58	$9.67	$9.51	$9.62	175 424
2021-09-30	$9.73	$9.73	$9.55	$9.57	191 745
2021-09-29	$9.76	$9.95	$9.63	$9.66	172 607
2021-09-28	$9.81	$9.81	$9.60	$9.76	334 381
2021-09-27	$9.86	$9.89	$9.79	$9.81	148 831
2021-09-24	$9.97	$9.97	$9.83	$9.87	358 459
2021-09-23	$9.91	$10.02	$9.91	$9.96	196 989
2021-09-22	$9.93	$9.98	$9.80	$9.88	245 357
2021-09-21	$9.84	$9.97	$9.80	$9.85	187 138
2021-09-20	$10.10	$10.11	$9.68	$9.79	445 124
2021-09-17	$10.34	$10.34	$10.17	$10.22	156 092
2021-09-16	$10.27	$10.34	$10.27	$10.32	82 898
2021-09-15	$10.28	$10.33	$10.21	$10.30	144 235
2021-09-14	$10.43	$10.47	$10.26	$10.29	107 633
2021-09-13	$10.47	$10.52	$10.36	$10.37	123 490
2021-09-10	$10.60	$10.63	$10.47	$10.47	113 726
2021-09-09	$10.55	$10.68	$10.52	$10.54	128 976
2021-09-08	$10.48	$10.66	$10.48	$10.58	190 059
2021-09-07	$10.55	$10.58	$10.48	$10.48	180 293
2021-09-03	$10.58	$10.60	$10.54	$10.55	111 050
2021-09-02	$10.68	$10.70	$10.55	$10.60	149 731
2021-09-01	$10.62	$10.72	$10.53	$10.68	178 762
2021-08-31	$10.67	$10.69	$10.56	$10.60	86 390
2021-08-30	$10.75	$10.82	$10.56	$10.64	171 820
2021-08-27	$10.49	$10.61	$10.46	$10.60	147 814
2021-08-26	$10.61	$10.61	$10.42	$10.48	200 547
2021-08-25	$10.60	$10.71	$10.50	$10.66	91 365
2021-08-24	$10.52	$10.60	$10.46	$10.56	60 617
2021-08-23	$10.50	$10.55	$10.36	$10.45	116 445
2021-08-20	$10.37	$10.59	$10.30	$10.52	88 544
2021-08-19	$10.49	$10.64	$10.33	$10.36	190 292
2021-08-18	$10.57	$10.63	$10.45	$10.54	182 852
2021-08-17	$10.80	$10.87	$10.53	$10.58	196 700
2021-08-16	$10.85	$10.95	$10.65	$10.85	119 203
2021-08-13	$10.84	$10.97	$10.75	$10.85	83 671
2021-08-12	$10.92	$10.99	$10.81	$10.86	89 792
2021-08-11	$11.03	$11.08	$10.95	$10.99	74 871
2021-08-10	$11.10	$11.10	$10.97	$11.00	114 579
2021-08-09	$11.03	$11.10	$10.84	$11.10	130 926
2021-08-06	$10.99	$11.05	$10.85	$10.98	119 948

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!