14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.88 $7.35 Friday, 8th Nov 2024 CHW stock ended at $7.15. This is 0.140% more than the trading day before Thursday, 7th Nov 2024. During the day the stock fluctuated 0.500% from a day low at $7.13 to a day high of $7.17.
90 days $6.65 $7.35
52 weeks $5.40 $7.35

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
Nov 08, 2024 $7.14 $7.17 $7.13 $7.15 142 115
Nov 07, 2024 $7.10 $7.15 $7.08 $7.14 128 146
Nov 06, 2024 $7.06 $7.11 $7.02 $7.04 188 480
Nov 05, 2024 $6.91 $6.97 $6.91 $6.97 94 270
Nov 04, 2024 $6.92 $6.95 $6.88 $6.89 107 520
Nov 01, 2024 $6.93 $6.95 $6.89 $6.91 228 055
Oct 31, 2024 $7.03 $7.03 $6.88 $6.90 176 870
Oct 30, 2024 $7.07 $7.09 $6.96 $7.01 152 778
Oct 29, 2024 $7.15 $7.15 $7.05 $7.06 157 476
Oct 28, 2024 $7.19 $7.24 $7.11 $7.13 76 450
Oct 25, 2024 $7.16 $7.20 $7.10 $7.16 222 774
Oct 24, 2024 $7.17 $7.24 $7.05 $7.12 215 309
Oct 23, 2024 $7.25 $7.26 $7.11 $7.13 161 555
Oct 22, 2024 $7.24 $7.28 $7.20 $7.24 139 317
Oct 21, 2024 $7.22 $7.26 $7.18 $7.24 105 223
Oct 18, 2024 $7.22 $7.25 $7.18 $7.20 135 950
Oct 17, 2024 $7.27 $7.27 $7.18 $7.20 105 903
Oct 16, 2024 $7.20 $7.23 $7.15 $7.23 101 945
Oct 15, 2024 $7.29 $7.32 $7.18 $7.20 108 088
Oct 14, 2024 $7.34 $7.35 $7.30 $7.33 101 723
Oct 11, 2024 $7.27 $7.33 $7.25 $7.29 127 933
Oct 10, 2024 $7.34 $7.34 $7.22 $7.25 120 061
Oct 09, 2024 $7.19 $7.34 $7.15 $7.32 229 060
Oct 08, 2024 $7.23 $7.23 $7.17 $7.19 130 670
Oct 07, 2024 $7.20 $7.29 $7.16 $7.18 421 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CALAMOS GLOBAL DYNAMIC INCOME FUND
Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov...
GOLDEN STAR
Ticker Change Signal Date
WEC
$95.99
1.68% Nov 06
K
$80.97
0.0618% Nov 06
AGR
$35.59
0.93% Nov 06
AMRX
$8.50
2.71% Nov 06
F
FALN
$26.99
0.704% Nov 06

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE