14-day Premium Trial Subscription Sign Up For FreeGet Free

Calamos Global Dynamic Income Fund Fund Forecast NASDAQ:CHW

$10.01 (1.42%)

Volume: 312k

Closed: Jan 14, 2022

Hollow Logo Score: 2.064

Calamos Global Dynamic Income Fund Fund Forecast

$10.01 (1.42%)

Volume: 312k

Closed: Jan 14, 2022

Score Hollow Logo 2.064

Calamos Global Dynamic Income Fund Fund Price (Quote) NASDAQ:CHW

$10.01 ( 1.42% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $9.59 $10.10 Friday, 14th Jan 2022 CHW stock ended at $10.01. This is 1.42% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.24% from a day low at $9.83 to a day high of $10.05.
90 days $9.59 $10.65
52 weeks $9.22 $11.39

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2022-01-14 $9.87 $10.05 $9.83 $10.01 312 208
2022-01-13 $9.96 $10.00 $9.87 $9.87 86 196
2022-01-12 $9.94 $10.03 $9.90 $9.91 132 874
2022-01-11 $9.81 $9.96 $9.80 $9.91 110 444
2022-01-10 $9.78 $9.88 $9.65 $9.81 157 805
2022-01-07 $9.83 $9.87 $9.73 $9.84 175 928
2022-01-06 $9.83 $9.86 $9.75 $9.79 225 400
2022-01-05 $10.00 $10.00 $9.79 $9.82 172 436
2022-01-04 $9.82 $10.05 $9.82 $9.99 146 210
2022-01-03 $10.06 $10.06 $9.90 $9.96 160 611
2021-12-31 $9.95 $10.05 $9.90 $9.97 119 952
2021-12-30 $9.98 $10.02 $9.94 $9.97 95 378
2021-12-29 $10.00 $10.07 $9.95 $10.02 107 173
2021-12-28 $10.06 $10.10 $9.95 $9.97 117 833
2021-12-27 $9.98 $10.08 $9.91 $10.04 108 234
2021-12-23 $9.81 $10.05 $9.81 $9.91 172 319
2021-12-22 $9.75 $9.88 $9.70 $9.78 155 833
2021-12-21 $9.77 $9.78 $9.66 $9.75 147 618
2021-12-20 $9.90 $9.90 $9.59 $9.68 223 332
2021-12-17 $9.95 $9.96 $9.79 $9.90 140 765
2021-12-16 $9.97 $10.05 $9.90 $9.92 164 243
2021-12-15 $9.86 $9.96 $9.75 $9.89 100 954
2021-12-14 $9.80 $9.96 $9.79 $9.83 127 211
2021-12-13 $9.95 $10.02 $9.84 $9.84 114 486
2021-12-10 $9.96 $10.09 $9.90 $9.97 148 695
2021-12-09 $9.94 $10.12 $9.86 $9.92 154 930
2021-12-08 $9.87 $9.93 $9.83 $9.92 105 589
2021-12-07 $9.79 $9.91 $9.79 $9.83 116 007
2021-12-06 $9.75 $9.80 $9.65 $9.70 167 619
2021-12-03 $10.05 $10.05 $9.73 $9.80 135 990
2021-12-02 $9.91 $10.02 $9.88 $9.99 115 147
2021-12-01 $10.09 $10.14 $9.85 $9.87 92 630
2021-11-30 $10.08 $10.15 $9.91 $9.97 89 601
2021-11-29 $10.25 $10.28 $10.05 $10.10 102 531
2021-11-26 $10.06 $10.10 $9.96 $10.08 98 370
2021-11-24 $10.11 $10.26 $10.08 $10.20 70 485
2021-11-23 $10.33 $10.34 $10.14 $10.16 121 595
2021-11-22 $10.49 $10.52 $10.33 $10.37 116 152
2021-11-19 $10.50 $10.51 $10.42 $10.45 85 550
2021-11-18 $10.52 $10.52 $10.38 $10.50 86 373
2021-11-17 $10.52 $10.54 $10.45 $10.50 90 062
2021-11-16 $10.48 $10.54 $10.46 $10.50 88 966
2021-11-15 $10.49 $10.52 $10.45 $10.48 74 098
2021-11-12 $10.46 $10.52 $10.46 $10.50 73 167
2021-11-11 $10.49 $10.52 $10.44 $10.45 130 657
2021-11-10 $10.42 $10.65 $10.42 $10.49 83 359
2021-11-09 $10.55 $10.64 $10.43 $10.63 229 556
2021-11-08 $10.57 $10.61 $10.57 $10.60 85 088
2021-11-05 $10.55 $10.59 $10.50 $10.54 101 379
2021-11-04 $10.46 $10.51 $10.40 $10.49 208 944

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT