NASDAQ:CHW
$6.35
(
0.794%
)
Friday, 27th Jan 2023
Calamos Global Dynamic Income Fund Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.51 | $6.36 | Friday, 27th Jan 2023 CHW stock ended at $6.35. This is 0.794% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.95% from a day low at $6.30 to a day high of $6.36. |
| 90 days | $5.45 | $6.52 | |
| 52 weeks | $5.33 | $9.68 |
Historical Calamos Global Dynamic Income Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $6.31 | $6.36 | $6.30 | $6.35 | 216 591 |
| 2023-01-26 | $6.30 | $6.34 | $6.28 | $6.30 | 179 945 |
| 2023-01-25 | $6.22 | $6.30 | $6.15 | $6.28 | 281 613 |
| 2023-01-24 | $6.24 | $6.28 | $6.23 | $6.27 | 245 790 |
| 2023-01-23 | $6.11 | $6.29 | $6.11 | $6.24 | 245 846 |
| 2023-01-20 | $6.02 | $6.16 | $6.02 | $6.16 | 153 621 |
| 2023-01-19 | $6.03 | $6.09 | $6.00 | $6.00 | 287 743 |
| 2023-01-18 | $6.14 | $6.21 | $6.07 | $6.07 | 252 600 |
| 2023-01-17 | $6.10 | $6.17 | $6.09 | $6.12 | 197 600 |
| 2023-01-13 | $6.06 | $6.11 | $6.04 | $6.10 | 189 000 |
| 2023-01-12 | $5.98 | $6.07 | $5.93 | $6.07 | 237 300 |
| 2023-01-11 | $5.85 | $5.97 | $5.82 | $5.95 | 240 600 |
| 2023-01-10 | $5.78 | $5.85 | $5.78 | $5.84 | 135 000 |
| 2023-01-09 | $5.75 | $5.85 | $5.72 | $5.77 | 236 117 |
| 2023-01-06 | $5.64 | $5.75 | $5.62 | $5.74 | 222 800 |
| 2023-01-05 | $5.66 | $5.70 | $5.60 | $5.61 | 141 540 |
| 2023-01-04 | $5.62 | $5.71 | $5.61 | $5.68 | 210 892 |
| 2023-01-03 | $5.59 | $5.66 | $5.56 | $5.61 | 184 754 |
| 2022-12-30 | $5.56 | $5.59 | $5.51 | $5.58 | 464 111 |
| 2022-12-29 | $5.51 | $5.58 | $5.51 | $5.57 | 267 451 |
| 2022-12-28 | $5.59 | $5.63 | $5.53 | $5.53 | 304 122 |
| 2022-12-27 | $5.70 | $5.70 | $5.59 | $5.64 | 248 082 |
| 2022-12-23 | $5.67 | $5.72 | $5.63 | $5.68 | 176 977 |
| 2022-12-22 | $5.70 | $5.80 | $5.58 | $5.67 | 290 456 |
| 2022-12-21 | $5.74 | $5.79 | $5.72 | $5.73 | 273 935 |
| 2022-12-20 | $5.77 | $5.83 | $5.71 | $5.71 | 317 984 |
| 2022-12-19 | $5.81 | $5.85 | $5.74 | $5.80 | 293 567 |
| 2022-12-16 | $5.82 | $5.86 | $5.75 | $5.79 | 173 175 |
| 2022-12-15 | $5.97 | $5.97 | $5.84 | $5.88 | 288 296 |
| 2022-12-14 | $5.99 | $6.04 | $5.91 | $5.98 | 231 421 |
| 2022-12-13 | $6.06 | $6.13 | $5.89 | $5.98 | 259 101 |
| 2022-12-12 | $5.95 | $5.96 | $5.89 | $5.94 | 253 761 |
| 2022-12-09 | $6.11 | $6.16 | $5.92 | $5.95 | 391 605 |
| 2022-12-08 | $6.20 | $6.25 | $6.14 | $6.16 | 187 895 |
| 2022-12-07 | $6.21 | $6.26 | $6.18 | $6.21 | 161 582 |
| 2022-12-06 | $6.33 | $6.35 | $6.21 | $6.23 | 110 067 |
| 2022-12-05 | $6.46 | $6.49 | $6.28 | $6.31 | 203 605 |
| 2022-12-02 | $6.41 | $6.50 | $6.39 | $6.47 | 101 185 |
| 2022-12-01 | $6.47 | $6.52 | $6.43 | $6.46 | 137 682 |
| 2022-11-30 | $6.20 | $6.48 | $6.20 | $6.43 | 193 746 |
| 2022-11-29 | $6.25 | $6.27 | $6.17 | $6.20 | 235 293 |
| 2022-11-28 | $6.18 | $6.27 | $6.18 | $6.23 | 177 728 |
| 2022-11-25 | $6.24 | $6.28 | $6.24 | $6.24 | 67 855 |
| 2022-11-23 | $6.13 | $6.29 | $6.13 | $6.24 | 224 873 |
| 2022-11-22 | $6.06 | $6.14 | $6.06 | $6.12 | 199 993 |
| 2022-11-21 | $6.05 | $6.11 | $6.04 | $6.09 | 206 324 |
| 2022-11-18 | $6.14 | $6.14 | $6.07 | $6.09 | 121 190 |
| 2022-11-17 | $6.02 | $6.08 | $6.00 | $6.02 | 210 983 |
| 2022-11-16 | $6.11 | $6.18 | $6.05 | $6.05 | 224 426 |
| 2022-11-15 | $6.02 | $6.19 | $6.02 | $6.12 | 216 399 |
About Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
