14-day Premium Trial Subscription Sign Up For FreeGet Free

Calamos Global Dynamic Income Fund Fund Forecast NASDAQ:CHW

$9.94 (0.71%)

Volume: 115k

Closed: Oct 15, 2021

Hollow Logo Score: 1.247

Calamos Global Dynamic Income Fund Fund Forecast

$9.94 (0.71%)

Volume: 115k

Closed: Oct 15, 2021

Score Hollow Logo 1.247

Calamos Global Dynamic Income Fund Fund Price (Quote) NASDAQ:CHW

$9.94 ( 0.71% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $9.37 $10.34 Friday, 15th Oct 2021 CHW stock ended at $9.94. This is 0.71% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.21% from a day low at $9.90 to a day high of $10.02.
90 days $9.37 $11.28
52 weeks $7.74 $11.39

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2021-10-15 $9.96 $10.02 $9.90 $9.94 115 264
2021-10-14 $9.81 $9.94 $9.73 $9.87 131 874
2021-10-13 $9.67 $9.74 $9.62 $9.70 43 169
2021-10-12 $9.68 $9.68 $9.59 $9.65 72 844
2021-10-11 $9.63 $9.77 $9.62 $9.64 129 698
2021-10-08 $9.81 $9.88 $9.65 $9.65 100 212
2021-10-07 $9.72 $9.84 $9.72 $9.81 160 207
2021-10-06 $9.56 $9.66 $9.50 $9.61 196 457
2021-10-05 $9.49 $9.62 $9.48 $9.58 213 392
2021-10-04 $9.60 $9.61 $9.37 $9.48 293 996
2021-10-01 $9.58 $9.67 $9.51 $9.62 175 424
2021-09-30 $9.73 $9.73 $9.55 $9.57 191 745
2021-09-29 $9.76 $9.95 $9.63 $9.66 172 607
2021-09-28 $9.81 $9.81 $9.60 $9.76 334 381
2021-09-27 $9.86 $9.89 $9.79 $9.81 148 831
2021-09-24 $9.97 $9.97 $9.83 $9.87 358 459
2021-09-23 $9.91 $10.02 $9.91 $9.96 196 989
2021-09-22 $9.93 $9.98 $9.80 $9.88 245 357
2021-09-21 $9.84 $9.97 $9.80 $9.85 187 138
2021-09-20 $10.10 $10.11 $9.68 $9.79 445 124
2021-09-17 $10.34 $10.34 $10.17 $10.22 156 092
2021-09-16 $10.27 $10.34 $10.27 $10.32 82 898
2021-09-15 $10.28 $10.33 $10.21 $10.30 144 235
2021-09-14 $10.43 $10.47 $10.26 $10.29 107 633
2021-09-13 $10.47 $10.52 $10.36 $10.37 123 490
2021-09-10 $10.60 $10.63 $10.47 $10.47 113 726
2021-09-09 $10.55 $10.68 $10.52 $10.54 128 976
2021-09-08 $10.48 $10.66 $10.48 $10.58 190 059
2021-09-07 $10.55 $10.58 $10.48 $10.48 180 293
2021-09-03 $10.58 $10.60 $10.54 $10.55 111 050
2021-09-02 $10.68 $10.70 $10.55 $10.60 149 731
2021-09-01 $10.62 $10.72 $10.53 $10.68 178 762
2021-08-31 $10.67 $10.69 $10.56 $10.60 86 390
2021-08-30 $10.75 $10.82 $10.56 $10.64 171 820
2021-08-27 $10.49 $10.61 $10.46 $10.60 147 814
2021-08-26 $10.61 $10.61 $10.42 $10.48 200 547
2021-08-25 $10.60 $10.71 $10.50 $10.66 91 365
2021-08-24 $10.52 $10.60 $10.46 $10.56 60 617
2021-08-23 $10.50 $10.55 $10.36 $10.45 116 445
2021-08-20 $10.37 $10.59 $10.30 $10.52 88 544
2021-08-19 $10.49 $10.64 $10.33 $10.36 190 292
2021-08-18 $10.57 $10.63 $10.45 $10.54 182 852
2021-08-17 $10.80 $10.87 $10.53 $10.58 196 700
2021-08-16 $10.85 $10.95 $10.65 $10.85 119 203
2021-08-13 $10.84 $10.97 $10.75 $10.85 83 671
2021-08-12 $10.92 $10.99 $10.81 $10.86 89 792
2021-08-11 $11.03 $11.08 $10.95 $10.99 74 871
2021-08-10 $11.10 $11.10 $10.97 $11.00 114 579
2021-08-09 $11.03 $11.10 $10.84 $11.10 130 926
2021-08-06 $10.99 $11.05 $10.85 $10.98 119 948

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT