NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.34
+0.0500 (+0.795%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Friday, 26th Apr 2024 CHW stock ended at $6.34. This is 0.795% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.95% from a day low at $6.33 to a day high of $6.39. |
| 90 days | $5.91 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $6.65 | $6.75 | $6.60 | $6.65 | 193 000 |
| Mar 03, 2016 | $6.60 | $6.67 | $6.56 | $6.58 | 149 700 |
| Mar 02, 2016 | $6.54 | $6.60 | $6.50 | $6.53 | 133 700 |
| Mar 01, 2016 | $6.45 | $6.54 | $6.40 | $6.47 | 193 400 |
| Feb 29, 2016 | $6.39 | $6.42 | $6.35 | $6.31 | 170 500 |
| Feb 26, 2016 | $6.38 | $6.43 | $6.37 | $6.33 | 111 700 |
| Feb 25, 2016 | $6.32 | $6.36 | $6.25 | $6.29 | 146 300 |
| Feb 24, 2016 | $6.22 | $6.30 | $6.18 | $6.21 | 162 000 |
| Feb 23, 2016 | $6.33 | $6.36 | $6.22 | $6.21 | 195 300 |
| Feb 22, 2016 | $6.33 | $6.41 | $6.30 | $6.26 | 277 600 |
| Feb 19, 2016 | $6.24 | $6.24 | $6.16 | $6.17 | 201 500 |
| Feb 18, 2016 | $6.24 | $6.27 | $6.21 | $6.20 | 146 600 |
| Feb 17, 2016 | $6.15 | $6.27 | $6.14 | $6.20 | 220 100 |
| Feb 16, 2016 | $6.07 | $6.14 | $6.03 | $6.02 | 245 500 |
| Feb 12, 2016 | $5.99 | $6.04 | $5.95 | $5.97 | 400 500 |
| Feb 11, 2016 | $6.00 | $6.02 | $5.90 | $5.91 | 227 200 |
| Feb 10, 2016 | $6.08 | $6.15 | $6.05 | $6.01 | 162 000 |
| Feb 09, 2016 | $6.09 | $6.14 | $6.05 | $6.01 | 298 500 |
| Feb 08, 2016 | $6.28 | $6.28 | $6.10 | $6.14 | 224 100 |
| Feb 05, 2016 | $6.47 | $6.51 | $6.36 | $6.24 | 134 300 |
| Feb 04, 2016 | $6.50 | $6.54 | $6.46 | $6.36 | 118 800 |
| Feb 03, 2016 | $6.49 | $6.51 | $6.36 | $6.37 | 218 200 |
| Feb 02, 2016 | $6.48 | $6.49 | $6.41 | $6.30 | 139 400 |
| Feb 01, 2016 | $6.44 | $6.59 | $6.42 | $6.43 | 187 100 |
| Jan 29, 2016 | $6.37 | $6.55 | $6.35 | $6.37 | 297 100 |
