NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.62
+0.0100 (+0.151%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Thursday, 9th May 2024 CHW stock ended at $6.62. This is 0.151% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $6.59 to a day high of $6.65. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $7.22 | $7.28 | $7.20 | $7.27 | 173 834 |
| Nov 22, 2016 | $7.20 | $7.26 | $7.20 | $7.24 | 142 658 |
| Nov 21, 2016 | $7.19 | $7.28 | $7.12 | $7.17 | 153 120 |
| Nov 18, 2016 | $7.16 | $7.19 | $7.10 | $7.17 | 122 222 |
| Nov 17, 2016 | $7.14 | $7.17 | $7.12 | $7.15 | 137 271 |
| Nov 16, 2016 | $7.01 | $7.14 | $6.98 | $7.14 | 177 450 |
| Nov 15, 2016 | $6.96 | $7.04 | $6.94 | $7.01 | 166 976 |
| Nov 14, 2016 | $7.02 | $7.02 | $6.93 | $6.93 | 149 559 |
| Nov 11, 2016 | $6.99 | $7.03 | $6.98 | $6.99 | 128 013 |
| Nov 10, 2016 | $7.05 | $7.05 | $6.95 | $6.99 | 241 695 |
| Nov 09, 2016 | $6.97 | $7.03 | $6.91 | $7.03 | 173 615 |
| Nov 08, 2016 | $6.96 | $7.02 | $6.95 | $7.00 | 101 313 |
| Nov 07, 2016 | $7.05 | $7.05 | $6.96 | $6.98 | 147 000 |
| Nov 04, 2016 | $7.01 | $7.03 | $6.97 | $6.91 | 133 300 |
| Nov 03, 2016 | $7.07 | $7.09 | $6.98 | $6.94 | 203 500 |
| Nov 02, 2016 | $7.12 | $7.14 | $7.05 | $6.98 | 238 000 |
| Nov 01, 2016 | $7.18 | $7.20 | $7.09 | $7.05 | 198 600 |
| Oct 31, 2016 | $7.22 | $7.25 | $7.16 | $7.09 | 202 600 |
| Oct 28, 2016 | $7.27 | $7.29 | $7.18 | $7.11 | 160 900 |
| Oct 27, 2016 | $7.28 | $7.36 | $7.24 | $7.19 | 130 200 |
| Oct 26, 2016 | $7.27 | $7.28 | $7.24 | $7.17 | 106 900 |
| Oct 25, 2016 | $7.28 | $7.29 | $7.25 | $7.21 | 112 900 |
| Oct 24, 2016 | $7.30 | $7.32 | $7.23 | $7.20 | 146 500 |
| Oct 21, 2016 | $7.18 | $7.27 | $7.17 | $7.18 | 104 000 |
| Oct 20, 2016 | $7.22 | $7.25 | $7.17 | $7.12 | 111 800 |
