NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.62
+0.0100 (+0.151%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.70 | Thursday, 9th May 2024 CHW stock ended at $6.62. This is 0.151% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $6.59 to a day high of $6.65. |
| 90 days | $5.97 | $6.70 | |
| 52 weeks | $5.07 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $7.32 | $7.38 | $7.28 | $7.17 | 276 600 |
| Aug 08, 2016 | $7.38 | $7.38 | $7.31 | $7.12 | 271 200 |
| Aug 05, 2016 | $7.36 | $7.47 | $7.35 | $7.12 | 350 000 |
| Aug 04, 2016 | $7.34 | $7.37 | $7.33 | $7.08 | 207 300 |
| Aug 03, 2016 | $7.31 | $7.39 | $7.30 | $7.07 | 168 700 |
| Aug 02, 2016 | $7.44 | $7.47 | $7.30 | $7.05 | 310 400 |
| Aug 01, 2016 | $7.50 | $7.50 | $7.41 | $7.18 | 178 100 |
| Jul 29, 2016 | $7.40 | $7.50 | $7.39 | $7.20 | 347 800 |
| Jul 28, 2016 | $7.36 | $7.43 | $7.35 | $7.13 | 227 100 |
| Jul 27, 2016 | $7.41 | $7.42 | $7.35 | $7.10 | 195 500 |
| Jul 26, 2016 | $7.36 | $7.41 | $7.32 | $7.12 | 292 100 |
| Jul 25, 2016 | $7.38 | $7.38 | $7.33 | $7.08 | 195 000 |
| Jul 22, 2016 | $7.28 | $7.38 | $7.28 | $7.10 | 155 100 |
| Jul 21, 2016 | $7.33 | $7.33 | $7.25 | $7.02 | 188 100 |
| Jul 20, 2016 | $7.27 | $7.35 | $7.23 | $7.07 | 139 800 |
| Jul 19, 2016 | $7.23 | $7.26 | $7.19 | $6.99 | 147 200 |
| Jul 18, 2016 | $7.20 | $7.28 | $7.18 | $6.97 | 213 200 |
| Jul 15, 2016 | $7.30 | $7.33 | $7.15 | $6.91 | 508 900 |
| Jul 14, 2016 | $7.17 | $7.27 | $7.16 | $7.00 | 434 900 |
| Jul 13, 2016 | $7.15 | $7.22 | $7.11 | $6.87 | 608 300 |
| Jul 12, 2016 | $7.14 | $7.24 | $7.11 | $6.88 | 432 500 |
| Jul 11, 2016 | $7.08 | $7.13 | $7.08 | $6.84 | 262 400 |
| Jul 08, 2016 | $7.04 | $7.09 | $7.02 | $6.79 | 303 700 |
| Jul 07, 2016 | $7.04 | $7.09 | $7.02 | $6.73 | 290 800 |
| Jul 06, 2016 | $6.97 | $7.04 | $6.95 | $6.70 | 325 300 |
