14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.32 $35.99 Thursday, 16th May 2024 CIB stock ended at $35.90. This is 0.673% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.44% from a day low at $35.48 to a day high of $35.99.
90 days $30.30 $37.11
52 weeks $23.12 $37.11

Historical BanColombia SA prices

Date Open High Low Close Volume
Aug 16, 2016 $37.90 $37.90 $37.24 $37.42 241 600
Aug 15, 2016 $37.23 $37.95 $37.23 $37.65 70 800
Aug 12, 2016 $37.57 $37.82 $36.82 $36.89 236 600
Aug 11, 2016 $36.68 $37.75 $36.44 $37.33 508 300
Aug 10, 2016 $36.30 $36.77 $36.08 $36.34 267 500
Aug 09, 2016 $35.45 $36.12 $35.34 $35.84 301 000
Aug 08, 2016 $35.05 $35.56 $35.05 $35.08 223 000
Aug 05, 2016 $34.38 $35.55 $34.19 $34.74 147 100
Aug 04, 2016 $34.09 $34.54 $33.98 $33.94 153 400
Aug 03, 2016 $33.68 $34.19 $33.46 $33.92 185 400
Aug 02, 2016 $33.58 $33.88 $33.40 $33.45 160 800
Aug 01, 2016 $34.16 $34.26 $33.50 $33.25 213 400
Jul 29, 2016 $33.45 $34.21 $33.34 $33.89 230 900
Jul 28, 2016 $33.65 $33.78 $33.40 $33.28 152 500
Jul 27, 2016 $33.76 $34.02 $33.61 $33.55 181 700
Jul 26, 2016 $34.24 $34.25 $33.50 $33.46 314 200
Jul 25, 2016 $35.31 $35.31 $34.18 $33.95 278 200
Jul 22, 2016 $35.29 $35.44 $35.16 $35.16 75 400
Jul 21, 2016 $36.06 $36.06 $35.27 $35.06 135 200
Jul 20, 2016 $35.52 $36.16 $35.28 $35.73 120 600
Jul 19, 2016 $35.13 $35.58 $35.13 $35.08 222 100
Jul 18, 2016 $35.43 $35.59 $35.10 $35.17 291 000
Jul 15, 2016 $35.45 $35.66 $35.27 $35.28 177 900
Jul 14, 2016 $35.65 $35.65 $35.13 $35.10 116 000
Jul 13, 2016 $35.19 $35.24 $34.73 $34.75 143 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIB stock historical prices to predict future price movements?
Trend Analysis: Examine the CIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BanColombia SA

BanColombia SA Bancolombia S.A. provides banking products and services in Colombia, Panama, Puerto Rico, El Salvador, Costa Rica, and Guatemala. The company operates through nine segments: Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, International Banking, and All Other. It offers checking and savings accounts, fixed term deposits, and investment products; trade financing, loans funded by domest... CIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT