Range Low Price High Price Comment
30 days $32.13 $35.31 Thursday, 28th Mar 2024 CIB stock ended at $34.22. This is 2.17% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $34.11 to a day high of $34.85.
90 days $30.30 $35.31
52 weeks $23.12 $35.31

Historical BanColombia SA prices

Date Open High Low Close Volume
2024-03-28 $34.59 $34.85 $34.11 $34.22 166 208
2024-03-27 $35.21 $35.24 $34.87 $34.98 223 896
2024-03-26 $34.45 $35.13 $34.31 $35.09 177 634
2024-03-25 $34.82 $35.31 $34.39 $34.40 213 033
2024-03-22 $34.53 $34.81 $34.21 $34.77 175 280
2024-03-21 $33.98 $34.59 $33.39 $34.55 338 939
2024-03-20 $32.81 $33.89 $32.81 $33.85 246 897
2024-03-19 $33.24 $33.63 $32.96 $33.01 222 602
2024-03-18 $32.39 $33.32 $32.39 $33.16 180 552
2024-03-15 $32.29 $32.78 $32.16 $32.31 556 620
2024-03-14 $32.69 $32.69 $32.27 $32.40 180 006
2024-03-13 $32.61 $32.76 $32.42 $32.62 203 036
2024-03-12 $32.76 $32.78 $32.13 $32.33 147 591
2024-03-11 $32.75 $32.90 $32.46 $32.63 207 833
2024-03-08 $33.62 $33.62 $32.66 $32.68 202 810
2024-03-07 $33.49 $33.65 $33.16 $33.46 163 014
2024-03-06 $33.21 $33.52 $32.91 $33.48 203 160
2024-03-05 $32.64 $33.22 $32.63 $32.96 112 481
2024-03-04 $32.88 $32.95 $32.50 $32.66 187 012
2024-03-01 $32.66 $32.90 $32.30 $32.76 284 483
2024-02-29 $32.80 $32.96 $32.27 $32.52 255 573
2024-02-28 $32.62 $32.69 $32.15 $32.54 159 218
2024-02-27 $33.14 $33.18 $32.59 $32.60 173 038
2024-02-26 $33.24 $33.40 $33.02 $33.14 284 410
2024-02-23 $32.63 $33.34 $32.22 $33.23 298 329
Click to get the best stock tips daily for free!

About BanColombia SA

BanColombia SA Bancolombia S.A. provides banking products and services in Colombia, Panama, Puerto Rico, El Salvador, Costa Rica, and Guatemala. The company operates through nine segments: Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, International Banking, and All Other. It offers checking and savings accounts, fixed term deposits, and investment products; trade financing, loans funded by domest... CIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT