Range Low Price High Price Comment
30 days $31.72 $36.74 Tuesday, 2nd Jul 2024 CIB stock ended at $33.37. This is 2.84% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.48% from a day low at $32.56 to a day high of $33.37.
90 days $31.32 $37.81
52 weeks $24.15 $37.81

Historical BanColombia SA prices

Date Open High Low Close Volume
Jul 02, 2024 $32.62 $33.37 $32.56 $33.37 258 302
Jul 01, 2024 $32.85 $33.00 $32.22 $32.45 219 508
Jun 28, 2024 $32.35 $32.69 $32.18 $32.65 307 215
Jun 27, 2024 $32.05 $32.39 $31.72 $32.18 274 193
Jun 26, 2024 $32.84 $33.04 $32.56 $32.87 302 868
Jun 25, 2024 $33.30 $33.66 $32.70 $32.75 597 686
Jun 24, 2024 $32.92 $33.40 $32.92 $33.15 534 489
Jun 21, 2024 $32.71 $32.96 $32.46 $32.59 257 538
Jun 20, 2024 $33.13 $33.31 $32.64 $32.78 160 252
Jun 18, 2024 $32.87 $33.68 $32.86 $33.13 228 437
Jun 17, 2024 $32.30 $32.90 $32.30 $32.76 202 796
Jun 14, 2024 $32.68 $32.85 $32.43 $32.46 134 590
Jun 13, 2024 $33.39 $33.54 $32.73 $32.80 374 956
Jun 12, 2024 $34.59 $34.59 $33.33 $33.36 394 152
Jun 11, 2024 $34.78 $35.13 $33.92 $33.99 348 049
Jun 10, 2024 $35.71 $36.13 $34.70 $34.78 198 154
Jun 07, 2024 $35.31 $36.07 $35.21 $35.85 391 814
Jun 06, 2024 $35.11 $35.51 $35.06 $35.32 282 433
Jun 05, 2024 $35.01 $35.31 $34.69 $35.27 197 672
Jun 04, 2024 $35.40 $35.46 $34.54 $34.87 228 161
Jun 03, 2024 $36.23 $36.74 $35.81 $35.83 262 869
May 31, 2024 $35.53 $35.60 $35.11 $35.46 282 329
May 30, 2024 $35.17 $35.80 $34.86 $35.57 172 496
May 29, 2024 $35.51 $35.51 $34.69 $35.03 329 379
May 28, 2024 $35.64 $36.21 $35.61 $35.86 182 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIB stock historical prices to predict future price movements?
Trend Analysis: Examine the CIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BanColombia SA

BanColombia SA Bancolombia S.A. provides banking products and services in Colombia, Panama, Puerto Rico, El Salvador, Costa Rica, and Guatemala. The company operates through nine segments: Banking Colombia, Banking Panama, Banking El Salvador, Banking Guatemala, Trust, Investment Banking, Brokerage, International Banking, and All Other. It offers checking and savings accounts, fixed term deposits, and investment products; trade financing, loans funded by domest... CIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT