NYSE:CIB
BanColombia SA Stock Price (Quote)
$34.22
-0.760 (-2.17%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.13 | $35.31 | Thursday, 28th Mar 2024 CIB stock ended at $34.22. This is 2.17% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $34.11 to a day high of $34.85. |
90 days | $30.30 | $35.31 | |
52 weeks | $23.12 | $35.31 |
Historical BanColombia SA prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $34.59 | $34.85 | $34.11 | $34.22 | 166 208 |
2024-03-27 | $35.21 | $35.24 | $34.87 | $34.98 | 223 896 |
2024-03-26 | $34.45 | $35.13 | $34.31 | $35.09 | 177 634 |
2024-03-25 | $34.82 | $35.31 | $34.39 | $34.40 | 213 033 |
2024-03-22 | $34.53 | $34.81 | $34.21 | $34.77 | 175 280 |
2024-03-21 | $33.98 | $34.59 | $33.39 | $34.55 | 338 939 |
2024-03-20 | $32.81 | $33.89 | $32.81 | $33.85 | 246 897 |
2024-03-19 | $33.24 | $33.63 | $32.96 | $33.01 | 222 602 |
2024-03-18 | $32.39 | $33.32 | $32.39 | $33.16 | 180 552 |
2024-03-15 | $32.29 | $32.78 | $32.16 | $32.31 | 556 620 |
2024-03-14 | $32.69 | $32.69 | $32.27 | $32.40 | 180 006 |
2024-03-13 | $32.61 | $32.76 | $32.42 | $32.62 | 203 036 |
2024-03-12 | $32.76 | $32.78 | $32.13 | $32.33 | 147 591 |
2024-03-11 | $32.75 | $32.90 | $32.46 | $32.63 | 207 833 |
2024-03-08 | $33.62 | $33.62 | $32.66 | $32.68 | 202 810 |
2024-03-07 | $33.49 | $33.65 | $33.16 | $33.46 | 163 014 |
2024-03-06 | $33.21 | $33.52 | $32.91 | $33.48 | 203 160 |
2024-03-05 | $32.64 | $33.22 | $32.63 | $32.96 | 112 481 |
2024-03-04 | $32.88 | $32.95 | $32.50 | $32.66 | 187 012 |
2024-03-01 | $32.66 | $32.90 | $32.30 | $32.76 | 284 483 |
2024-02-29 | $32.80 | $32.96 | $32.27 | $32.52 | 255 573 |
2024-02-28 | $32.62 | $32.69 | $32.15 | $32.54 | 159 218 |
2024-02-27 | $33.14 | $33.18 | $32.59 | $32.60 | 173 038 |
2024-02-26 | $33.24 | $33.40 | $33.02 | $33.14 | 284 410 |
2024-02-23 | $32.63 | $33.34 | $32.22 | $33.23 | 298 329 |