NYSE:CIB
BanColombia SA Stock Price (Quote)
$33.40
+0.450 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.32 | $37.11 | Thursday, 2nd May 2024 CIB stock ended at $33.40. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.93% from a day low at $33.20 to a day high of $33.84. |
| 90 days | $30.30 | $37.11 | |
| 52 weeks | $23.12 | $37.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $28.31 | $29.44 | $27.62 | $29.39 | 419 600 |
| Feb 02, 2016 | $28.40 | $28.50 | $27.89 | $28.09 | 271 400 |
| Feb 01, 2016 | $29.00 | $29.50 | $28.26 | $29.04 | 365 200 |
| Jan 29, 2016 | $28.57 | $29.54 | $28.25 | $29.50 | 300 700 |
| Jan 28, 2016 | $27.80 | $28.79 | $27.80 | $28.31 | 410 700 |
| Jan 27, 2016 | $27.08 | $27.58 | $26.82 | $27.36 | 203 200 |
| Jan 26, 2016 | $27.03 | $27.33 | $26.53 | $27.15 | 237 800 |
| Jan 25, 2016 | $28.01 | $28.28 | $26.59 | $26.61 | 245 500 |
| Jan 22, 2016 | $27.78 | $28.96 | $27.78 | $28.43 | 480 900 |
| Jan 21, 2016 | $25.66 | $27.10 | $25.45 | $26.94 | 251 300 |
| Jan 20, 2016 | $25.62 | $26.14 | $24.69 | $25.91 | 322 400 |
| Jan 19, 2016 | $25.65 | $26.38 | $25.65 | $25.92 | 230 200 |
| Jan 15, 2016 | $26.25 | $26.26 | $25.37 | $25.55 | 293 000 |
| Jan 14, 2016 | $25.80 | $27.28 | $25.59 | $27.23 | 235 400 |
| Jan 13, 2016 | $25.88 | $26.53 | $25.57 | $25.69 | 232 200 |
| Jan 12, 2016 | $25.49 | $25.72 | $25.03 | $25.69 | 171 700 |
| Jan 11, 2016 | $25.79 | $25.79 | $25.01 | $25.12 | 253 700 |
| Jan 08, 2016 | $25.49 | $25.87 | $25.29 | $25.50 | 208 900 |
| Jan 07, 2016 | $25.50 | $26.31 | $25.23 | $25.27 | 398 400 |
| Jan 06, 2016 | $26.17 | $26.34 | $25.75 | $25.78 | 242 100 |
| Jan 05, 2016 | $26.34 | $26.98 | $26.34 | $26.85 | 185 300 |
