NYSE:CIB
BanColombia SA Stock Price (Quote)
$33.40
+0.450 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.32 | $37.11 | Thursday, 2nd May 2024 CIB stock ended at $33.40. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.93% from a day low at $33.20 to a day high of $33.84. |
| 90 days | $30.30 | $37.11 | |
| 52 weeks | $23.12 | $37.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $33.55 | $33.95 | $31.72 | $33.02 | 443 800 |
| Mar 09, 2016 | $32.92 | $33.72 | $32.56 | $33.36 | 370 000 |
| Mar 08, 2016 | $33.63 | $33.79 | $32.54 | $32.55 | 391 500 |
| Mar 07, 2016 | $32.49 | $33.87 | $32.35 | $33.86 | 424 300 |
| Mar 04, 2016 | $32.55 | $33.26 | $32.00 | $32.59 | 525 300 |
| Mar 03, 2016 | $31.68 | $32.40 | $31.20 | $32.36 | 521 300 |
| Mar 02, 2016 | $30.65 | $31.63 | $30.65 | $31.60 | 630 200 |
| Mar 01, 2016 | $30.15 | $30.75 | $29.85 | $30.63 | 341 100 |
| Feb 29, 2016 | $29.87 | $30.40 | $29.60 | $30.08 | 306 700 |
| Feb 26, 2016 | $30.34 | $30.34 | $29.61 | $29.62 | 238 400 |
| Feb 25, 2016 | $29.15 | $29.77 | $29.02 | $29.59 | 177 000 |
| Feb 24, 2016 | $29.10 | $29.42 | $28.76 | $29.06 | 380 000 |
| Feb 23, 2016 | $29.71 | $29.83 | $29.32 | $29.56 | 226 600 |
| Feb 22, 2016 | $29.87 | $30.19 | $29.71 | $29.92 | 207 900 |
| Feb 19, 2016 | $29.17 | $29.57 | $29.00 | $29.39 | 176 500 |
| Feb 18, 2016 | $30.20 | $30.28 | $29.56 | $29.59 | 392 700 |
| Feb 17, 2016 | $29.32 | $30.05 | $29.04 | $29.86 | 266 000 |
| Feb 16, 2016 | $29.74 | $29.74 | $28.75 | $28.91 | 263 400 |
| Feb 12, 2016 | $28.70 | $29.40 | $28.56 | $29.34 | 255 100 |
| Feb 11, 2016 | $27.52 | $28.38 | $27.51 | $28.01 | 378 800 |
| Feb 10, 2016 | $28.82 | $28.96 | $28.45 | $28.80 | 178 400 |
| Feb 09, 2016 | $28.81 | $29.01 | $28.51 | $28.69 | 697 400 |
| Feb 08, 2016 | $29.13 | $29.47 | $28.70 | $29.19 | 258 000 |
| Feb 05, 2016 | $29.28 | $29.80 | $29.01 | $29.69 | 265 300 |
| Feb 04, 2016 | $29.41 | $30.42 | $29.31 | $29.44 | 456 700 |
