FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.85 $2.70 Friday, 31st May 2024 CIG stock ended at $1.86. This is 2.11% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90.
90 days $1.85 $2.70
52 weeks $1.85 $2.75

Historical Comp En De Mn Cemig ADS prices

Date Open High Low Close Volume
May 11, 2017 $2.81 $2.81 $2.75 $2.76 4 170 134
May 10, 2017 $2.82 $2.84 $2.77 $2.77 4 272 999
May 09, 2017 $2.75 $2.83 $2.75 $2.77 4 015 489
May 08, 2017 $2.79 $2.80 $2.72 $2.73 3 711 457
May 05, 2017 $2.81 $2.87 $2.76 $2.81 3 527 311
May 04, 2017 $2.95 $2.95 $2.78 $2.81 5 793 462
May 03, 2017 $2.91 $3.09 $2.88 $3.01 11 166 467
May 02, 2017 $2.74 $2.89 $2.71 $2.88 7 139 637
May 01, 2017 $2.73 $2.76 $2.71 $2.73 2 833 429
Apr 28, 2017 $2.63 $2.74 $2.62 $2.73 4 813 458
Apr 27, 2017 $2.75 $2.75 $2.62 $2.64 6 435 758
Apr 26, 2017 $2.83 $2.87 $2.72 $2.74 8 504 803
Apr 25, 2017 $2.91 $2.96 $2.87 $2.92 3 191 686
Apr 24, 2017 $3.00 $3.04 $2.92 $2.95 6 554 219
Apr 21, 2017 $3.00 $3.00 $2.91 $2.93 4 306 043
Apr 20, 2017 $2.94 $3.04 $2.92 $2.97 3 904 954
Apr 19, 2017 $3.02 $3.03 $2.91 $2.92 3 371 491
Apr 18, 2017 $2.97 $3.03 $2.94 $2.98 4 494 376
Apr 17, 2017 $2.93 $3.02 $2.87 $2.98 5 035 446
Apr 13, 2017 $2.92 $3.02 $2.80 $2.80 6 596 631
Apr 12, 2017 $3.04 $3.04 $2.92 $2.99 8 264 286
Apr 11, 2017 $3.06 $3.13 $2.98 $3.11 4 698 323
Apr 10, 2017 $3.09 $3.10 $2.98 $3.03 6 523 279
Apr 07, 2017 $3.05 $3.13 $3.02 $3.09 4 515 700
Apr 06, 2017 $3.09 $3.13 $3.02 $3.03 4 026 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIG stock historical prices to predict future price movements?
Trend Analysis: Examine the CIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comp En De Mn Cemig ADS

Comp En De Mn Cemig ADS Companhia Energética de Minas Gerais, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. As of December 31, 2021, the company operated 70 hydroelectric, wind, and solar plants with an installed capacity of 5,700 MW; 339,086 miles of distribution lines; and 4,449 miles of transmission lines. It is also involved in the acquisition, transportation, and distribution of gas and its sub produ... CIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT