NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.46
-0.0100 (-0.405%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.61 | Wednesday, 24th Apr 2024 CIG stock ended at $2.46. This is 0.405% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.23% from a day low at $2.43 to a day high of $2.46. |
| 90 days | $2.19 | $2.61 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.46 | $2.46 | $2.43 | $2.46 | 1 649 898 |
| Apr 23, 2024 | $2.45 | $2.48 | $2.43 | $2.47 | 1 592 000 |
| Apr 22, 2024 | $2.48 | $2.49 | $2.44 | $2.47 | 1 680 234 |
| Apr 19, 2024 | $2.46 | $2.49 | $2.46 | $2.48 | 1 253 463 |
| Apr 18, 2024 | $2.43 | $2.46 | $2.39 | $2.44 | 1 983 157 |
| Apr 17, 2024 | $2.40 | $2.45 | $2.38 | $2.42 | 3 729 761 |
| Apr 16, 2024 | $2.42 | $2.42 | $2.38 | $2.40 | 2 138 812 |
| Apr 15, 2024 | $2.42 | $2.46 | $2.39 | $2.46 | 3 949 089 |
| Apr 12, 2024 | $2.52 | $2.53 | $2.46 | $2.47 | 1 705 486 |
| Apr 11, 2024 | $2.55 | $2.57 | $2.53 | $2.54 | 2 479 355 |
| Apr 10, 2024 | $2.58 | $2.61 | $2.53 | $2.54 | 4 194 905 |
| Apr 09, 2024 | $2.56 | $2.61 | $2.56 | $2.60 | 3 613 207 |
| Apr 08, 2024 | $2.52 | $2.57 | $2.50 | $2.55 | 1 663 194 |
| Apr 05, 2024 | $2.51 | $2.53 | $2.49 | $2.52 | 1 678 541 |
| Apr 04, 2024 | $2.51 | $2.58 | $2.51 | $2.52 | 2 565 911 |
| Apr 03, 2024 | $2.45 | $2.49 | $2.43 | $2.49 | 2 172 162 |
| Apr 02, 2024 | $2.48 | $2.49 | $2.45 | $2.46 | 2 645 387 |
| Apr 01, 2024 | $2.49 | $2.51 | $2.45 | $2.48 | 2 610 743 |
| Mar 28, 2024 | $2.49 | $2.53 | $2.46 | $2.47 | 2 011 379 |
| Mar 27, 2024 | $2.46 | $2.52 | $2.43 | $2.51 | 4 001 290 |
| Mar 26, 2024 | $2.47 | $2.52 | $2.45 | $2.47 | 4 063 915 |
| Mar 25, 2024 | $2.44 | $2.48 | $2.43 | $2.46 | 1 750 575 |
| Mar 22, 2024 | $2.40 | $2.43 | $2.36 | $2.42 | 3 374 120 |
| Mar 21, 2024 | $2.37 | $2.39 | $2.35 | $2.36 | 2 420 619 |
| Mar 20, 2024 | $2.28 | $2.36 | $2.28 | $2.35 | 3 365 723 |
