NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.50 | $1.50 | $1.42 | $1.43 | 4 023 400 |
| Feb 03, 2016 | $1.42 | $1.46 | $1.35 | $1.43 | 3 049 800 |
| Feb 02, 2016 | $1.45 | $1.48 | $1.33 | $1.36 | 6 183 000 |
| Feb 01, 2016 | $1.59 | $1.72 | $1.57 | $1.72 | 7 458 800 |
| Jan 29, 2016 | $1.43 | $1.51 | $1.42 | $1.48 | 10 254 400 |
| Jan 28, 2016 | $1.23 | $1.36 | $1.22 | $1.34 | 4 287 700 |
| Jan 27, 2016 | $1.15 | $1.24 | $1.15 | $1.21 | 3 902 600 |
| Jan 26, 2016 | $1.08 | $1.14 | $1.05 | $1.11 | 2 245 000 |
| Jan 25, 2016 | $1.10 | $1.13 | $1.09 | $1.09 | 2 571 900 |
| Jan 22, 2016 | $1.08 | $1.11 | $1.08 | $1.08 | 2 069 600 |
| Jan 21, 2016 | $1.05 | $1.10 | $1.04 | $1.05 | 2 375 000 |
| Jan 20, 2016 | $1.05 | $1.07 | $1.02 | $1.04 | 6 098 300 |
| Jan 19, 2016 | $1.14 | $1.14 | $1.06 | $1.10 | 2 924 500 |
| Jan 15, 2016 | $1.12 | $1.14 | $1.10 | $1.14 | 2 271 000 |
| Jan 14, 2016 | $1.17 | $1.20 | $1.13 | $1.15 | 4 566 100 |
| Jan 13, 2016 | $1.21 | $1.21 | $1.16 | $1.16 | 2 921 600 |
| Jan 12, 2016 | $1.21 | $1.23 | $1.19 | $1.19 | 4 017 400 |
| Jan 11, 2016 | $1.22 | $1.23 | $1.16 | $1.16 | 3 364 600 |
| Jan 08, 2016 | $1.25 | $1.26 | $1.15 | $1.15 | 3 914 600 |
| Jan 07, 2016 | $1.25 | $1.25 | $1.20 | $1.21 | 3 678 500 |
| Jan 06, 2016 | $1.34 | $1.36 | $1.32 | $1.31 | 4 335 000 |
| Jan 05, 2016 | $1.44 | $1.44 | $1.38 | $1.34 | 1 813 300 |
