NYSE:CIG
Comp En De Mn Cemig ADS Stock Price (Quote)
$2.64
+0.0500 (+1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.68 | Friday, 3rd May 2024 CIG stock ended at $2.64. This is 1.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $2.63 to a day high of $2.68. |
| 90 days | $2.19 | $2.68 | |
| 52 weeks | $2.11 | $2.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $2.05 | $2.17 | $2.03 | $2.15 | 5 838 600 |
| Mar 10, 2016 | $1.95 | $2.04 | $1.90 | $2.00 | 5 831 400 |
| Mar 09, 2016 | $1.99 | $1.99 | $1.90 | $1.94 | 4 482 500 |
| Mar 08, 2016 | $1.92 | $1.94 | $1.85 | $1.92 | 3 528 000 |
| Mar 07, 2016 | $1.89 | $1.94 | $1.84 | $1.86 | 3 363 100 |
| Mar 04, 2016 | $2.03 | $2.04 | $1.88 | $1.91 | 7 537 200 |
| Mar 03, 2016 | $1.68 | $1.90 | $1.63 | $1.90 | 5 059 500 |
| Mar 02, 2016 | $1.56 | $1.62 | $1.54 | $1.61 | 2 169 500 |
| Mar 01, 2016 | $1.52 | $1.59 | $1.51 | $1.59 | 2 492 300 |
| Feb 29, 2016 | $1.51 | $1.51 | $1.47 | $1.50 | 4 605 400 |
| Feb 26, 2016 | $1.56 | $1.56 | $1.44 | $1.45 | 1 798 200 |
| Feb 25, 2016 | $1.52 | $1.52 | $1.47 | $1.52 | 1 871 100 |
| Feb 24, 2016 | $1.48 | $1.50 | $1.45 | $1.47 | 2 003 200 |
| Feb 23, 2016 | $1.60 | $1.60 | $1.49 | $1.55 | 4 273 900 |
| Feb 22, 2016 | $1.55 | $1.60 | $1.55 | $1.59 | 4 120 300 |
| Feb 19, 2016 | $1.56 | $1.59 | $1.48 | $1.48 | 5 911 500 |
| Feb 18, 2016 | $1.58 | $1.60 | $1.55 | $1.56 | 3 328 600 |
| Feb 17, 2016 | $1.62 | $1.69 | $1.54 | $1.54 | 6 087 200 |
| Feb 16, 2016 | $1.51 | $1.58 | $1.48 | $1.52 | 4 860 700 |
| Feb 12, 2016 | $1.51 | $1.53 | $1.42 | $1.48 | 1 920 200 |
| Feb 11, 2016 | $1.59 | $1.61 | $1.41 | $1.41 | 8 787 100 |
| Feb 10, 2016 | $1.49 | $1.66 | $1.48 | $1.66 | 5 029 800 |
| Feb 09, 2016 | $1.49 | $1.51 | $1.44 | $1.48 | 3 654 000 |
| Feb 08, 2016 | $1.51 | $1.51 | $1.43 | $1.46 | 4 461 700 |
| Feb 05, 2016 | $1.51 | $1.64 | $1.43 | $1.48 | 8 691 400 |
