NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$104.04
-3.10 (-2.89%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.84 | $122.76 | Tuesday, 30th Apr 2024 CIGI stock ended at $104.04. This is 2.89% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $103.84 to a day high of $106.65. |
| 90 days | $103.84 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $36.49 | $36.69 | $36.18 | $36.26 | 60 300 |
| Mar 07, 2016 | $35.81 | $36.61 | $35.81 | $36.58 | 55 700 |
| Mar 04, 2016 | $36.30 | $36.74 | $35.70 | $36.01 | 45 400 |
| Mar 03, 2016 | $35.56 | $36.43 | $35.56 | $36.36 | 49 900 |
| Mar 02, 2016 | $34.44 | $35.71 | $34.22 | $35.71 | 49 400 |
| Mar 01, 2016 | $34.35 | $34.74 | $34.26 | $34.67 | 37 900 |
| Feb 29, 2016 | $34.29 | $34.67 | $34.07 | $34.37 | 37 600 |
| Feb 26, 2016 | $33.62 | $34.59 | $33.49 | $34.48 | 64 500 |
| Feb 25, 2016 | $33.35 | $33.82 | $33.30 | $33.64 | 24 200 |
| Feb 24, 2016 | $32.69 | $33.34 | $32.69 | $33.28 | 34 100 |
| Feb 23, 2016 | $33.11 | $33.27 | $32.70 | $33.20 | 68 400 |
| Feb 22, 2016 | $33.15 | $33.57 | $33.03 | $33.23 | 58 900 |
| Feb 19, 2016 | $32.36 | $33.24 | $32.14 | $33.06 | 46 400 |
| Feb 18, 2016 | $32.34 | $32.94 | $32.21 | $32.44 | 79 300 |
| Feb 17, 2016 | $33.41 | $33.41 | $32.06 | $32.50 | 47 800 |
| Feb 16, 2016 | $33.53 | $33.53 | $32.50 | $33.08 | 51 700 |
| Feb 12, 2016 | $33.07 | $33.10 | $32.14 | $32.80 | 60 000 |
| Feb 11, 2016 | $32.71 | $33.07 | $32.17 | $32.90 | 101 800 |
| Feb 10, 2016 | $32.29 | $33.14 | $32.29 | $33.00 | 77 400 |
| Feb 09, 2016 | $30.76 | $32.48 | $30.76 | $31.94 | 307 100 |
| Feb 08, 2016 | $32.13 | $32.13 | $31.02 | $31.62 | 381 900 |
| Feb 05, 2016 | $34.99 | $35.28 | $32.00 | $32.38 | 159 400 |
| Feb 04, 2016 | $34.46 | $35.06 | $34.25 | $34.52 | 73 800 |
| Feb 03, 2016 | $36.58 | $37.34 | $34.22 | $34.59 | 116 700 |
| Feb 02, 2016 | $38.24 | $38.37 | $36.23 | $36.25 | 68 900 |
