NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$104.04
-3.10 (-2.89%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.84 | $122.76 | Tuesday, 30th Apr 2024 CIGI stock ended at $104.04. This is 2.89% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $103.84 to a day high of $106.65. |
| 90 days | $103.84 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $42.24 | $46.54 | $37.57 | $38.92 | 125 200 |
| Jan 29, 2016 | $42.94 | $43.50 | $42.24 | $43.27 | 17 000 |
| Jan 28, 2016 | $42.57 | $43.43 | $42.44 | $42.71 | 20 100 |
| Jan 27, 2016 | $42.96 | $42.96 | $41.79 | $42.08 | 12 800 |
| Jan 26, 2016 | $40.48 | $43.34 | $40.48 | $42.93 | 41 400 |
| Jan 25, 2016 | $41.73 | $42.45 | $40.59 | $40.74 | 34 300 |
| Jan 22, 2016 | $41.51 | $41.85 | $40.73 | $41.72 | 13 300 |
| Jan 21, 2016 | $41.57 | $41.57 | $40.12 | $40.43 | 19 300 |
| Jan 20, 2016 | $39.69 | $40.59 | $37.89 | $40.32 | 60 400 |
| Jan 19, 2016 | $40.31 | $40.31 | $38.08 | $39.59 | 43 900 |
| Jan 15, 2016 | $38.87 | $40.30 | $38.36 | $39.65 | 57 100 |
| Jan 14, 2016 | $39.22 | $39.80 | $37.57 | $39.80 | 45 700 |
| Jan 13, 2016 | $41.51 | $41.60 | $38.74 | $39.09 | 72 700 |
| Jan 12, 2016 | $41.21 | $41.79 | $41.00 | $41.50 | 126 900 |
| Jan 11, 2016 | $42.02 | $42.02 | $40.57 | $40.73 | 18 400 |
| Jan 08, 2016 | $42.30 | $42.98 | $41.57 | $41.66 | 219 800 |
| Jan 07, 2016 | $41.96 | $43.72 | $41.48 | $42.43 | 129 500 |
| Jan 06, 2016 | $43.50 | $43.54 | $42.12 | $42.47 | 13 400 |
| Jan 05, 2016 | $43.91 | $43.99 | $43.51 | $43.79 | 39 700 |
