14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CIGI ranks #5947 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Colliers International Group Inc. Stock Forecast NASDAQ:CIGI

$145.05 (0.79%)

Volume: 45k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Colliers International Group Inc. Stock Forecast

$145.05 (0.79%)

Volume: 45k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI

$145.05 ( 0.79% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $125.10 $145.78 Friday, 22nd Oct 2021 CIGI stock ended at $145.05. This is 0.79% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.80% from a day low at $143.20 to a day high of $145.78.
90 days $117.70 $145.78
52 weeks $63.46 $145.78

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2021-10-22 $143.84 $145.78 $143.20 $145.05 45 141
2021-10-21 $142.55 $144.82 $141.24 $143.91 51 673
2021-10-20 $141.40 $143.21 $140.14 $142.94 51 844
2021-10-19 $140.98 $142.80 $140.84 $140.96 35 167
2021-10-18 $140.14 $142.19 $139.17 $140.95 41 263
2021-10-15 $139.60 $140.87 $138.00 $140.21 35 943
2021-10-14 $139.85 $140.01 $136.87 $139.39 49 651
2021-10-13 $136.61 $138.54 $134.80 $138.08 58 041
2021-10-12 $133.91 $137.13 $132.70 $135.98 105 845
2021-10-11 $133.12 $134.55 $132.37 $132.65 12 796
2021-10-08 $133.78 $134.69 $132.35 $133.07 39 241
2021-10-07 $129.95 $134.12 $129.34 $132.66 89 207
2021-10-06 $129.55 $134.33 $127.18 $128.52 40 428
2021-10-05 $128.45 $130.48 $127.96 $130.27 50 104
2021-10-04 $130.38 $131.59 $126.87 $128.21 98 217
2021-10-01 $127.84 $130.45 $125.85 $130.43 99 685
2021-09-30 $128.01 $129.27 $127.40 $127.71 84 976
2021-09-29 $129.48 $131.15 $126.80 $127.72 82 798
2021-09-28 $127.00 $128.83 $125.10 $128.75 101 096
2021-09-27 $131.00 $134.69 $126.76 $127.92 135 651
2021-09-24 $127.22 $130.90 $127.22 $130.35 117 438
2021-09-23 $130.51 $133.11 $128.36 $128.51 99 892
2021-09-22 $128.99 $130.11 $128.02 $129.51 71 885
2021-09-21 $126.50 $128.78 $126.50 $127.86 83 460
2021-09-20 $128.23 $128.23 $123.83 $126.01 109 064
2021-09-17 $132.10 $132.12 $129.36 $130.10 81 137
2021-09-16 $131.52 $132.46 $130.78 $131.71 133 723
2021-09-15 $132.99 $133.57 $130.83 $131.84 72 378
2021-09-14 $133.68 $134.07 $132.28 $132.50 98 531
2021-09-13 $132.66 $133.70 $131.08 $133.06 101 038
2021-09-10 $136.74 $137.25 $132.06 $132.12 66 301
2021-09-09 $137.09 $138.40 $135.41 $135.72 148 598
2021-09-08 $138.80 $138.90 $134.87 $136.72 46 661
2021-09-07 $139.65 $141.83 $137.37 $138.85 97 098
2021-09-03 $141.39 $143.38 $138.32 $140.26 72 841
2021-09-02 $141.44 $141.65 $140.08 $141.27 84 672
2021-09-01 $139.63 $141.40 $139.12 $140.97 95 065
2021-08-31 $137.10 $141.53 $136.86 $139.75 80 300
2021-08-30 $137.80 $138.08 $136.24 $137.59 34 307
2021-08-27 $133.73 $136.86 $133.66 $136.41 34 222
2021-08-26 $135.31 $136.58 $133.14 $133.98 46 476
2021-08-25 $133.83 $135.46 $132.83 $134.98 87 380
2021-08-24 $133.20 $134.80 $132.37 $133.14 36 037
2021-08-23 $133.16 $133.21 $130.91 $132.32 23 862
2021-08-20 $127.82 $131.82 $126.70 $131.23 25 437
2021-08-19 $129.19 $129.19 $126.37 $127.82 28 110
2021-08-18 $131.10 $131.35 $129.00 $129.53 43 885
2021-08-17 $133.21 $133.62 $128.64 $131.06 38 746
2021-08-16 $133.52 $135.25 $133.03 $133.23 30 974
2021-08-13 $135.38 $135.38 $133.34 $134.12 41 365

About Colliers International Group Inc.

Colliers International Group Colliers International Group Inc. provides commercial real estate services to real estate occupiers, owners, and investors worldwide. The company’s Sales and Lease Brokerage Division offers transaction brokerage services, including landlord representation, tenant representation, and capital markets and investment services, as well as property management, leasing, and valuations. This division provides its services for various asset classes, incl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT