NASDAQ:CIGI
$93.16
(
-1.25%
)
Tuesday, 30th May 2023
Colliers International Group Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.52 | $107.61 | Tuesday, 30th May 2023 CIGI stock ended at $93.16. This is 1.25% less than the trading day before Friday, 26th May 2023. During the day the stock fluctuated 2.26% from a day low at $93.11 to a day high of $95.21. |
| 90 days | $87.52 | $115.69 | |
| 52 weeks | $84.16 | $133.03 |
Historical Colliers International Group Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-30 | $95.00 | $95.21 | $93.11 | $93.16 | 32 836 |
| 2023-05-26 | $94.47 | $95.04 | $93.55 | $94.34 | 45 189 |
| 2023-05-25 | $92.12 | $94.04 | $92.00 | $93.67 | 55 576 |
| 2023-05-24 | $94.18 | $94.18 | $91.28 | $91.96 | 74 972 |
| 2023-05-23 | $95.80 | $97.32 | $93.90 | $94.57 | 84 304 |
| 2023-05-22 | $95.19 | $96.20 | $94.86 | $95.70 | 24 689 |
| 2023-05-19 | $95.71 | $95.71 | $94.45 | $95.13 | 36 365 |
| 2023-05-18 | $93.71 | $95.42 | $93.46 | $94.96 | 126 502 |
| 2023-05-17 | $91.25 | $94.08 | $90.89 | $93.70 | 97 087 |
| 2023-05-16 | $91.84 | $92.47 | $89.93 | $91.22 | 75 591 |
| 2023-05-15 | $91.83 | $92.08 | $91.25 | $91.84 | 144 464 |
| 2023-05-12 | $93.05 | $93.59 | $91.50 | $91.58 | 90 030 |
| 2023-05-11 | $91.22 | $92.70 | $90.98 | $92.70 | 53 214 |
| 2023-05-10 | $92.30 | $92.68 | $91.04 | $91.90 | 76 138 |
| 2023-05-09 | $93.22 | $93.22 | $91.12 | $91.78 | 58 912 |
| 2023-05-08 | $90.64 | $92.86 | $90.08 | $92.85 | 186 904 |
| 2023-05-05 | $87.56 | $91.93 | $87.56 | $90.82 | 134 047 |
| 2023-05-04 | $91.66 | $92.26 | $89.67 | $90.16 | 217 489 |
| 2023-05-03 | $94.45 | $94.45 | $91.83 | $92.19 | 161 152 |
| 2023-05-02 | $95.03 | $96.21 | $87.52 | $94.45 | 811 986 |
| 2023-05-01 | $106.66 | $107.61 | $104.92 | $105.29 | 80 865 |
| 2023-04-28 | $105.05 | $106.50 | $103.48 | $106.50 | 72 953 |
| 2023-04-27 | $100.98 | $105.46 | $101.13 | $105.05 | 73 790 |
| 2023-04-26 | $101.26 | $101.65 | $100.49 | $100.64 | 57 465 |
| 2023-04-25 | $100.75 | $102.58 | $100.75 | $101.12 | 69 753 |
| 2023-04-24 | $102.60 | $103.22 | $101.76 | $101.77 | 38 266 |
| 2023-04-21 | $103.19 | $103.26 | $101.16 | $102.69 | 63 868 |
| 2023-04-20 | $101.89 | $103.44 | $101.52 | $102.67 | 59 662 |
| 2023-04-19 | $101.75 | $103.22 | $101.75 | $102.50 | 61 003 |
| 2023-04-18 | $104.13 | $104.89 | $103.15 | $103.53 | 93 634 |
| 2023-04-17 | $101.27 | $103.31 | $100.98 | $103.31 | 37 913 |
| 2023-04-14 | $101.62 | $101.72 | $99.92 | $101.35 | 96 380 |
| 2023-04-13 | $99.12 | $101.07 | $98.42 | $100.36 | 56 136 |
| 2023-04-12 | $99.61 | $100.54 | $98.64 | $98.82 | 84 245 |
| 2023-04-11 | $99.07 | $99.44 | $98.23 | $98.68 | 45 394 |
| 2023-04-10 | $100.98 | $100.98 | $96.58 | $98.91 | 170 899 |
| 2023-04-06 | $100.58 | $102.79 | $100.58 | $102.53 | 159 184 |
| 2023-04-05 | $101.31 | $101.80 | $100.70 | $101.10 | 87 485 |
| 2023-04-04 | $103.44 | $104.03 | $100.33 | $101.56 | 136 661 |
| 2023-04-03 | $105.60 | $105.96 | $103.09 | $104.03 | 64 587 |
| 2023-03-31 | $104.88 | $106.18 | $104.88 | $105.55 | 363 280 |
| 2023-03-30 | $104.63 | $105.41 | $104.18 | $105.06 | 37 280 |
| 2023-03-29 | $103.20 | $103.79 | $102.46 | $103.38 | 45 096 |
| 2023-03-28 | $102.96 | $102.96 | $101.01 | $101.63 | 89 253 |
| 2023-03-27 | $102.29 | $104.03 | $101.54 | $103.29 | 98 344 |
| 2023-03-24 | $102.80 | $103.52 | $101.03 | $101.45 | 138 505 |
| 2023-03-23 | $102.11 | $105.38 | $102.11 | $103.34 | 125 044 |
| 2023-03-22 | $103.05 | $104.33 | $101.64 | $102.47 | 63 266 |
| 2023-03-21 | $104.29 | $105.52 | $103.39 | $104.41 | 41 236 |
| 2023-03-20 | $104.82 | $104.88 | $102.32 | $103.09 | 60 759 |
About Colliers International Group Inc.
Colliers International Group Inc. provides commercial real estate professional and investment management services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, including real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and landlord and tenan... CIGI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
