$93.16 (-1.25%)

Volume: 32.836k

Closed: May 30, 2023

Hollow Logo Score: -2.143
Colliers International Group Inc. Stock
$93.16 (-1.25%)

Volume: 32.836k

Closed: May 30, 2023

Score Hollow Logo -2.143
NASDAQ:CIGI

Colliers International Group Inc. Stock Price (Quote)

$93.16 ( -1.25% ) Tuesday, 30th May 2023

Range Low Price High Price Comment
30 days $87.52 $107.61 Tuesday, 30th May 2023 CIGI stock ended at $93.16. This is 1.25% less than the trading day before Friday, 26th May 2023. During the day the stock fluctuated 2.26% from a day low at $93.11 to a day high of $95.21.
90 days $87.52 $115.69
52 weeks $84.16 $133.03

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2023-05-30 $95.00 $95.21 $93.11 $93.16 32 836
2023-05-26 $94.47 $95.04 $93.55 $94.34 45 189
2023-05-25 $92.12 $94.04 $92.00 $93.67 55 576
2023-05-24 $94.18 $94.18 $91.28 $91.96 74 972
2023-05-23 $95.80 $97.32 $93.90 $94.57 84 304
2023-05-22 $95.19 $96.20 $94.86 $95.70 24 689
2023-05-19 $95.71 $95.71 $94.45 $95.13 36 365
2023-05-18 $93.71 $95.42 $93.46 $94.96 126 502
2023-05-17 $91.25 $94.08 $90.89 $93.70 97 087
2023-05-16 $91.84 $92.47 $89.93 $91.22 75 591
2023-05-15 $91.83 $92.08 $91.25 $91.84 144 464
2023-05-12 $93.05 $93.59 $91.50 $91.58 90 030
2023-05-11 $91.22 $92.70 $90.98 $92.70 53 214
2023-05-10 $92.30 $92.68 $91.04 $91.90 76 138
2023-05-09 $93.22 $93.22 $91.12 $91.78 58 912
2023-05-08 $90.64 $92.86 $90.08 $92.85 186 904
2023-05-05 $87.56 $91.93 $87.56 $90.82 134 047
2023-05-04 $91.66 $92.26 $89.67 $90.16 217 489
2023-05-03 $94.45 $94.45 $91.83 $92.19 161 152
2023-05-02 $95.03 $96.21 $87.52 $94.45 811 986
2023-05-01 $106.66 $107.61 $104.92 $105.29 80 865
2023-04-28 $105.05 $106.50 $103.48 $106.50 72 953
2023-04-27 $100.98 $105.46 $101.13 $105.05 73 790
2023-04-26 $101.26 $101.65 $100.49 $100.64 57 465
2023-04-25 $100.75 $102.58 $100.75 $101.12 69 753
2023-04-24 $102.60 $103.22 $101.76 $101.77 38 266
2023-04-21 $103.19 $103.26 $101.16 $102.69 63 868
2023-04-20 $101.89 $103.44 $101.52 $102.67 59 662
2023-04-19 $101.75 $103.22 $101.75 $102.50 61 003
2023-04-18 $104.13 $104.89 $103.15 $103.53 93 634
2023-04-17 $101.27 $103.31 $100.98 $103.31 37 913
2023-04-14 $101.62 $101.72 $99.92 $101.35 96 380
2023-04-13 $99.12 $101.07 $98.42 $100.36 56 136
2023-04-12 $99.61 $100.54 $98.64 $98.82 84 245
2023-04-11 $99.07 $99.44 $98.23 $98.68 45 394
2023-04-10 $100.98 $100.98 $96.58 $98.91 170 899
2023-04-06 $100.58 $102.79 $100.58 $102.53 159 184
2023-04-05 $101.31 $101.80 $100.70 $101.10 87 485
2023-04-04 $103.44 $104.03 $100.33 $101.56 136 661
2023-04-03 $105.60 $105.96 $103.09 $104.03 64 587
2023-03-31 $104.88 $106.18 $104.88 $105.55 363 280
2023-03-30 $104.63 $105.41 $104.18 $105.06 37 280
2023-03-29 $103.20 $103.79 $102.46 $103.38 45 096
2023-03-28 $102.96 $102.96 $101.01 $101.63 89 253
2023-03-27 $102.29 $104.03 $101.54 $103.29 98 344
2023-03-24 $102.80 $103.52 $101.03 $101.45 138 505
2023-03-23 $102.11 $105.38 $102.11 $103.34 125 044
2023-03-22 $103.05 $104.33 $101.64 $102.47 63 266
2023-03-21 $104.29 $105.52 $103.39 $104.41 41 236
2023-03-20 $104.82 $104.88 $102.32 $103.09 60 759
Click to get the best stock tips daily for free!

About Colliers International Group Inc.

Colliers International Group. Colliers International Group Inc. provides commercial real estate professional and investment management services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, including real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and landlord and tenan... CIGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT