14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Colliers International Group Inc. Stock Forecast

NASDAQ:CIGI BUY SELL

$112.11 (0.62%)

Volume: 86.514k

Closed: May 20, 2022

Hollow Logo Score: -0.610

Colliers International Group Inc. Stock Forecast

BUY SELL NASDAQ:CIGI
$112.11 (0.62%)

Volume: 86.514k

Closed: May 20, 2022

Score Hollow Logo -0.610

Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI

$112.11 ( 0.62% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $104.35 $128.17 Friday, 20th May 2022 CIGI stock ended at $112.11. This is 0.62% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.04% from a day low at $110.96 to a day high of $113.22.
90 days $104.35 $147.66
52 weeks $104.35 $158.42

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2022-05-20 $112.19 $113.22 $110.96 $112.11 86 514
2022-05-19 $109.89 $113.60 $109.35 $111.42 70 599
2022-05-18 $112.95 $113.05 $109.41 $109.78 82 771
2022-05-17 $113.36 $114.68 $112.06 $113.90 111 685
2022-05-16 $111.87 $113.58 $110.98 $112.11 64 113
2022-05-13 $107.16 $111.83 $107.16 $111.69 132 352
2022-05-12 $105.44 $107.65 $105.15 $106.44 103 257
2022-05-11 $108.76 $109.07 $104.59 $106.09 134 602
2022-05-10 $105.99 $110.05 $104.35 $108.36 207 252
2022-05-09 $108.36 $110.17 $104.58 $105.12 114 118
2022-05-06 $111.24 $111.24 $107.41 $109.63 155 792
2022-05-05 $112.51 $113.87 $109.90 $111.28 319 402
2022-05-04 $109.53 $113.56 $106.35 $113.50 178 205
2022-05-03 $106.12 $111.05 $105.02 $108.81 181 319
2022-05-02 $110.68 $110.68 $104.53 $106.04 207 877
2022-04-29 $113.72 $114.06 $109.92 $110.25 111 790
2022-04-28 $113.26 $114.38 $111.98 $114.00 133 299
2022-04-27 $115.82 $117.41 $112.22 $113.17 133 511
2022-04-26 $118.53 $118.94 $115.98 $116.09 73 328
2022-04-25 $118.63 $120.41 $117.52 $119.89 64 107
2022-04-22 $122.50 $122.50 $119.08 $119.15 34 483
2022-04-21 $128.17 $128.17 $122.22 $122.90 73 800
2022-04-20 $124.52 $128.02 $124.52 $125.54 71 300
2022-04-19 $122.36 $124.80 $122.36 $124.34 71 500
2022-04-18 $122.25 $123.05 $119.97 $121.84 59 700
2022-04-14 $126.28 $127.05 $122.25 $122.35 33 091
2022-04-13 $123.01 $126.54 $121.08 $125.92 63 038
2022-04-12 $124.29 $127.44 $123.42 $123.44 84 183
2022-04-11 $122.81 $124.92 $121.70 $123.97 85 483
2022-04-08 $122.24 $124.23 $122.17 $123.00 69 283
2022-04-07 $124.89 $125.03 $122.22 $123.27 92 000
2022-04-06 $128.62 $128.62 $125.07 $125.44 80 100
2022-04-05 $131.54 $132.11 $129.27 $129.72 57 100
2022-04-04 $130.66 $132.56 $130.16 $132.16 34 500
2022-04-01 $130.77 $131.64 $129.77 $130.63 70 424
2022-03-31 $129.79 $133.44 $129.27 $130.32 82 789
2022-03-30 $131.60 $132.19 $129.85 $130.05 61 915
2022-03-29 $130.29 $132.65 $130.28 $132.07 69 771
2022-03-28 $127.79 $129.49 $127.56 $128.54 90 600
2022-03-25 $129.09 $129.60 $127.29 $128.85 70 700
2022-03-24 $129.75 $129.75 $127.34 $128.86 104 100
2022-03-23 $131.64 $133.86 $130.15 $130.24 82 400
2022-03-22 $130.47 $134.12 $130.15 $133.38 157 781
2022-03-21 $130.12 $131.52 $128.16 $129.42 71 364
2022-03-18 $130.76 $133.19 $129.97 $130.19 110 240
2022-03-17 $129.64 $132.43 $129.64 $131.30 74 400
2022-03-16 $124.58 $131.28 $124.58 $130.31 148 900
2022-03-15 $123.23 $124.06 $121.77 $123.10 101 800
2022-03-14 $125.91 $127.60 $123.32 $123.60 60 000
2022-03-11 $126.06 $126.06 $124.57 $125.10 103 300

About Colliers International Group Inc.

Colliers International Group Colliers International Group Inc. provides commercial real estate services to real estate occupiers, owners, and investors worldwide. The company’s Sales and Lease Brokerage Division offers transaction brokerage services, including landlord representation, tenant representation, and capital markets and investment services, as well as property management, leasing, and valuations. This division provides its services for various asset classes, incl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT