Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI
$96.65 ( 0.772% ) Friday, 2nd Dec 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.16 | $101.98 | Friday, 2nd Dec 2022 CIGI stock ended at $96.65. This is 0.772% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 2.94% from a day low at $95.04 to a day high of $97.83. |
| 90 days | $84.16 | $120.44 | |
| 52 weeks | $84.16 | $158.42 |
Historical Colliers International Group Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-02 | $95.25 | $97.83 | $95.04 | $96.65 | 53 437 |
| 2022-12-01 | $94.92 | $96.95 | $92.37 | $95.91 | 75 291 |
| 2022-11-30 | $91.59 | $94.68 | $91.22 | $94.36 | 59 018 |
| 2022-11-29 | $92.00 | $92.65 | $91.16 | $91.76 | 26 421 |
| 2022-11-28 | $94.14 | $94.17 | $91.49 | $91.71 | 37 575 |
| 2022-11-25 | $94.25 | $94.98 | $93.37 | $94.70 | 13 523 |
| 2022-11-23 | $94.01 | $94.37 | $92.97 | $94.00 | 46 179 |
| 2022-11-22 | $92.89 | $94.12 | $92.40 | $93.39 | 65 587 |
| 2022-11-21 | $90.89 | $92.42 | $90.86 | $92.20 | 122 102 |
| 2022-11-18 | $93.66 | $94.05 | $91.58 | $91.97 | 69 376 |
| 2022-11-17 | $92.44 | $93.57 | $91.88 | $92.91 | 81 691 |
| 2022-11-16 | $95.00 | $95.12 | $93.97 | $94.38 | 26 952 |
| 2022-11-15 | $96.55 | $96.96 | $95.26 | $96.25 | 59 259 |
| 2022-11-14 | $100.40 | $100.74 | $95.86 | $95.94 | 44 589 |
| 2022-11-11 | $97.48 | $101.98 | $97.48 | $100.68 | 132 419 |
| 2022-11-10 | $94.54 | $97.20 | $94.29 | $96.41 | 182 802 |
| 2022-11-09 | $89.07 | $90.97 | $88.95 | $90.30 | 40 712 |
| 2022-11-08 | $87.70 | $91.81 | $87.24 | $90.45 | 137 866 |
| 2022-11-07 | $87.92 | $88.32 | $86.47 | $87.50 | 114 191 |
| 2022-11-04 | $88.36 | $89.62 | $87.19 | $87.36 | 75 565 |
| 2022-11-03 | $84.66 | $87.90 | $84.16 | $86.50 | 109 889 |
| 2022-11-02 | $89.78 | $90.25 | $86.07 | $86.07 | 122 623 |
| 2022-11-01 | $93.80 | $93.80 | $89.41 | $90.49 | 393 882 |
| 2022-10-31 | $95.44 | $96.08 | $93.38 | $93.94 | 73 733 |
| 2022-10-28 | $96.10 | $97.24 | $95.59 | $96.27 | 59 615 |
| 2022-10-27 | $100.19 | $100.19 | $94.88 | $95.88 | 92 998 |
| 2022-10-26 | $98.95 | $99.74 | $97.90 | $99.66 | 74 631 |
| 2022-10-25 | $95.40 | $99.72 | $94.52 | $98.32 | 165 575 |
| 2022-10-24 | $95.81 | $96.60 | $94.88 | $95.76 | 40 200 |
| 2022-10-21 | $94.34 | $95.94 | $93.97 | $95.51 | 41 142 |
| 2022-10-20 | $94.55 | $96.42 | $94.13 | $94.14 | 54 266 |
| 2022-10-19 | $95.18 | $95.66 | $93.68 | $94.36 | 77 271 |
| 2022-10-18 | $97.78 | $98.40 | $95.09 | $96.68 | 46 585 |
| 2022-10-17 | $95.01 | $97.20 | $94.42 | $95.71 | 54 552 |
| 2022-10-14 | $95.94 | $95.94 | $92.03 | $92.14 | 63 364 |
| 2022-10-13 | $89.90 | $94.28 | $88.34 | $93.78 | 126 961 |
| 2022-10-12 | $91.77 | $92.58 | $90.74 | $92.28 | 72 613 |
| 2022-10-11 | $90.05 | $92.07 | $87.83 | $91.03 | 96 719 |
| 2022-10-10 | $90.44 | $93.00 | $89.52 | $90.26 | 79 948 |
| 2022-10-07 | $92.55 | $92.55 | $90.01 | $90.49 | 131 311 |
| 2022-10-06 | $96.82 | $97.19 | $93.33 | $93.35 | 100 484 |
| 2022-10-05 | $99.86 | $100.45 | $96.98 | $97.53 | 145 234 |
| 2022-10-04 | $96.76 | $102.14 | $96.76 | $101.80 | 228 947 |
| 2022-10-03 | $93.30 | $94.61 | $91.91 | $94.27 | 142 110 |
| 2022-09-30 | $90.75 | $93.15 | $90.27 | $91.66 | 98 384 |
| 2022-09-29 | $93.58 | $93.69 | $89.50 | $90.55 | 87 600 |
| 2022-09-28 | $93.30 | $95.63 | $91.22 | $95.20 | 511 720 |
| 2022-09-27 | $95.45 | $95.45 | $92.36 | $92.86 | 551 327 |
| 2022-09-26 | $99.14 | $99.30 | $94.54 | $95.47 | 59 355 |
| 2022-09-23 | $101.00 | $101.64 | $98.44 | $99.31 | 105 011 |
About Colliers International Group Inc.
Colliers International Group Inc. provides commercial real estate professional and investment management services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, including real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and landlord and tenan... CIGI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
