14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $109.66 $130.98 Monday, 4th Mar 2024 CIGI stock ended at $118.56. This is 0.696% more than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 1.69% from a day low at $117.00 to a day high of $118.98.
90 days $103.02 $130.99
52 weeks $83.38 $130.99

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2024-03-04 $117.14 $118.98 $117.00 $118.56 133 409
2024-03-01 $116.84 $118.49 $116.08 $117.74 122 915
2024-02-29 $115.61 $117.33 $114.91 $116.23 177 675
2024-02-28 $116.42 $118.40 $115.55 $115.76 154 484
2024-02-27 $118.88 $119.41 $118.14 $118.26 288 460
2024-02-26 $118.07 $119.25 $118.07 $118.60 276 392
2024-02-23 $119.00 $119.75 $118.10 $119.39 618 466
2024-02-22 $124.57 $126.93 $124.57 $126.93 81 402
2024-02-21 $123.91 $124.30 $121.25 $123.62 149 632
2024-02-20 $126.89 $127.65 $124.65 $124.89 118 907
2024-02-16 $128.28 $130.98 $127.31 $129.04 163 906
2024-02-15 $125.83 $129.81 $124.62 $128.85 217 848
2024-02-14 $122.80 $125.03 $121.69 $124.50 138 129
2024-02-13 $121.21 $122.49 $117.80 $122.31 347 264
2024-02-12 $123.28 $125.92 $122.18 $124.29 126 575
2024-02-09 $120.80 $122.65 $118.81 $122.08 152 359
2024-02-08 $114.18 $121.01 $109.66 $120.87 150 638
2024-02-07 $111.76 $111.76 $110.09 $110.32 147 646
2024-02-06 $113.73 $113.77 $111.72 $111.97 67 715
2024-02-05 $115.85 $115.85 $113.36 $113.36 44 022
2024-02-02 $117.54 $117.54 $115.39 $116.51 58 769
2024-02-01 $117.18 $118.96 $115.05 $118.91 72 095
2024-01-31 $117.75 $120.44 $117.24 $117.44 105 155
2024-01-30 $120.21 $120.21 $118.46 $118.57 37 759
2024-01-29 $118.58 $120.46 $118.19 $120.10 55 425
Click to get the best stock tips daily for free!

About Colliers International Group Inc.

Colliers International Group. Colliers International Group Inc. provides commercial real estate professional and investment management services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, including real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and landlord and tenan... CIGI Profile

CIGI Dividend Data

0.274%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Biannually
Amount Per Share $0.150
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT