GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI

$114.28 ( -0.81% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $104.98 $119.32 Tuesday, 15th Jun 2021 CIGI stock ended at $114.28. This is 0.81% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 1.36% from a day low at $114.02 to a day high of $115.56.
90 days $98.23 $120.30
52 weeks $50.95 $120.30

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2021-06-15 $115.00 $115.56 $114.02 $114.28 41 561
2021-06-14 $118.87 $118.90 $114.27 $115.21 36 182
2021-06-11 $117.20 $118.90 $116.32 $118.30 44 534
2021-06-10 $116.89 $117.35 $115.75 $116.90 19 819
2021-06-09 $119.32 $119.32 $115.43 $116.45 45 418
2021-06-08 $115.68 $118.82 $115.06 $117.93 59 076
2021-06-07 $114.81 $115.53 $114.25 $114.85 41 273
2021-06-04 $115.59 $115.59 $112.89 $114.38 39 563
2021-06-03 $114.24 $116.33 $112.50 $114.35 58 938
2021-06-02 $112.65 $114.86 $111.47 $114.63 66 638
2021-06-01 $111.49 $112.30 $110.24 $112.05 43 628
2021-05-28 $109.83 $112.25 $109.39 $110.99 31 486
2021-05-27 $109.88 $110.43 $108.64 $110.04 41 926
2021-05-26 $108.52 $110.95 $107.39 $109.06 65 031
2021-05-25 $110.27 $111.78 $108.79 $109.10 49 672
2021-05-24 $109.78 $110.74 $109.06 $109.67 17 800
2021-05-21 $109.30 $110.57 $108.68 $108.98 60 926
2021-05-20 $108.11 $109.70 $107.49 $109.29 62 715
2021-05-19 $106.31 $109.28 $104.98 $107.33 58 488
2021-05-18 $107.88 $109.19 $107.10 $107.39 178 420
2021-05-17 $110.41 $110.41 $107.46 $108.03 135 299
2021-05-14 $107.64 $111.40 $107.64 $110.56 73 800
2021-05-13 $108.01 $109.88 $106.11 $106.86 104 265
2021-05-12 $112.72 $112.72 $107.15 $108.05 82 623
2021-05-11 $115.05 $115.05 $111.22 $112.70 45 624
2021-05-10 $116.08 $117.52 $114.88 $116.62 38 134
2021-05-07 $113.46 $117.63 $113.46 $116.55 191 752
2021-05-06 $116.90 $116.90 $111.73 $113.98 68 536
2021-05-05 $115.91 $117.66 $113.20 $116.42 65 697
2021-05-04 $110.27 $120.30 $110.27 $115.65 194 170
2021-05-03 $109.85 $111.35 $108.23 $109.56 60 062
2021-04-30 $107.37 $111.35 $107.37 $107.88 107 946
2021-04-29 $105.52 $108.17 $105.00 $108.12 45 949
2021-04-28 $104.97 $105.21 $103.59 $104.98 59 027
2021-04-27 $103.96 $105.52 $103.96 $104.61 21 319
2021-04-26 $106.93 $109.12 $103.76 $104.74 87 441
2021-04-23 $103.60 $107.08 $103.39 $106.66 39 703
2021-04-22 $102.61 $105.27 $102.61 $103.80 37 667
2021-04-21 $102.05 $103.45 $101.95 $103.06 362 841
2021-04-20 $102.33 $103.48 $100.87 $101.64 56 360
2021-04-19 $105.45 $105.56 $101.80 $102.73 25 078
2021-04-16 $103.44 $106.16 $103.02 $105.33 284 561
2021-04-15 $103.13 $103.55 $101.27 $103.15 38 702
2021-04-14 $101.71 $104.14 $101.71 $102.31 50 657
2021-04-13 $101.08 $103.33 $101.08 $102.16 24 694
2021-04-12 $103.05 $103.15 $100.71 $101.87 28 048
2021-04-09 $104.03 $104.78 $101.47 $102.23 24 722
2021-04-08 $101.62 $102.76 $100.72 $102.46 42 476
2021-04-07 $101.97 $101.97 $100.07 $100.64 142 762
2021-04-06 $102.75 $103.58 $101.01 $101.70 68 972

About Colliers International Group Inc.

Colliers International Group Inc. provides commercial real estate services to real estate occupiers, owners, and investors worldwide. The company’s Sales and Lease Brokerage Division offers transaction brokerage services, including landlord representation, tenant representation, and capital markets and investment services, as well as property management, leasing, and valuations. This division provides its services for various asset classes, incl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT