Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI
$112.11 ( 0.62% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.35 | $128.17 | Friday, 20th May 2022 CIGI stock ended at $112.11. This is 0.62% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.04% from a day low at $110.96 to a day high of $113.22. |
| 90 days | $104.35 | $147.66 | |
| 52 weeks | $104.35 | $158.42 |
Historical Colliers International Group Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $112.19 | $113.22 | $110.96 | $112.11 | 86 514 |
| 2022-05-19 | $109.89 | $113.60 | $109.35 | $111.42 | 70 599 |
| 2022-05-18 | $112.95 | $113.05 | $109.41 | $109.78 | 82 771 |
| 2022-05-17 | $113.36 | $114.68 | $112.06 | $113.90 | 111 685 |
| 2022-05-16 | $111.87 | $113.58 | $110.98 | $112.11 | 64 113 |
| 2022-05-13 | $107.16 | $111.83 | $107.16 | $111.69 | 132 352 |
| 2022-05-12 | $105.44 | $107.65 | $105.15 | $106.44 | 103 257 |
| 2022-05-11 | $108.76 | $109.07 | $104.59 | $106.09 | 134 602 |
| 2022-05-10 | $105.99 | $110.05 | $104.35 | $108.36 | 207 252 |
| 2022-05-09 | $108.36 | $110.17 | $104.58 | $105.12 | 114 118 |
| 2022-05-06 | $111.24 | $111.24 | $107.41 | $109.63 | 155 792 |
| 2022-05-05 | $112.51 | $113.87 | $109.90 | $111.28 | 319 402 |
| 2022-05-04 | $109.53 | $113.56 | $106.35 | $113.50 | 178 205 |
| 2022-05-03 | $106.12 | $111.05 | $105.02 | $108.81 | 181 319 |
| 2022-05-02 | $110.68 | $110.68 | $104.53 | $106.04 | 207 877 |
| 2022-04-29 | $113.72 | $114.06 | $109.92 | $110.25 | 111 790 |
| 2022-04-28 | $113.26 | $114.38 | $111.98 | $114.00 | 133 299 |
| 2022-04-27 | $115.82 | $117.41 | $112.22 | $113.17 | 133 511 |
| 2022-04-26 | $118.53 | $118.94 | $115.98 | $116.09 | 73 328 |
| 2022-04-25 | $118.63 | $120.41 | $117.52 | $119.89 | 64 107 |
| 2022-04-22 | $122.50 | $122.50 | $119.08 | $119.15 | 34 483 |
| 2022-04-21 | $128.17 | $128.17 | $122.22 | $122.90 | 73 800 |
| 2022-04-20 | $124.52 | $128.02 | $124.52 | $125.54 | 71 300 |
| 2022-04-19 | $122.36 | $124.80 | $122.36 | $124.34 | 71 500 |
| 2022-04-18 | $122.25 | $123.05 | $119.97 | $121.84 | 59 700 |
| 2022-04-14 | $126.28 | $127.05 | $122.25 | $122.35 | 33 091 |
| 2022-04-13 | $123.01 | $126.54 | $121.08 | $125.92 | 63 038 |
| 2022-04-12 | $124.29 | $127.44 | $123.42 | $123.44 | 84 183 |
| 2022-04-11 | $122.81 | $124.92 | $121.70 | $123.97 | 85 483 |
| 2022-04-08 | $122.24 | $124.23 | $122.17 | $123.00 | 69 283 |
| 2022-04-07 | $124.89 | $125.03 | $122.22 | $123.27 | 92 000 |
| 2022-04-06 | $128.62 | $128.62 | $125.07 | $125.44 | 80 100 |
| 2022-04-05 | $131.54 | $132.11 | $129.27 | $129.72 | 57 100 |
| 2022-04-04 | $130.66 | $132.56 | $130.16 | $132.16 | 34 500 |
| 2022-04-01 | $130.77 | $131.64 | $129.77 | $130.63 | 70 424 |
| 2022-03-31 | $129.79 | $133.44 | $129.27 | $130.32 | 82 789 |
| 2022-03-30 | $131.60 | $132.19 | $129.85 | $130.05 | 61 915 |
| 2022-03-29 | $130.29 | $132.65 | $130.28 | $132.07 | 69 771 |
| 2022-03-28 | $127.79 | $129.49 | $127.56 | $128.54 | 90 600 |
| 2022-03-25 | $129.09 | $129.60 | $127.29 | $128.85 | 70 700 |
| 2022-03-24 | $129.75 | $129.75 | $127.34 | $128.86 | 104 100 |
| 2022-03-23 | $131.64 | $133.86 | $130.15 | $130.24 | 82 400 |
| 2022-03-22 | $130.47 | $134.12 | $130.15 | $133.38 | 157 781 |
| 2022-03-21 | $130.12 | $131.52 | $128.16 | $129.42 | 71 364 |
| 2022-03-18 | $130.76 | $133.19 | $129.97 | $130.19 | 110 240 |
| 2022-03-17 | $129.64 | $132.43 | $129.64 | $131.30 | 74 400 |
| 2022-03-16 | $124.58 | $131.28 | $124.58 | $130.31 | 148 900 |
| 2022-03-15 | $123.23 | $124.06 | $121.77 | $123.10 | 101 800 |
| 2022-03-14 | $125.91 | $127.60 | $123.32 | $123.60 | 60 000 |
| 2022-03-11 | $126.06 | $126.06 | $124.57 | $125.10 | 103 300 |
Colliers International Group Inc. provides commercial real estate services to real estate occupiers, owners, and investors worldwide. The companys Sales and Lease Brokerage Division offers transaction brokerage services, including landlord representation, tenant representation, and capital markets and investment services, as well as property management, leasing, and valuations. This division provides its services for various asset classes, incl... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
