NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$109.00
-0.91 (-0.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Wednesday, 24th Apr 2024 CIGI stock ended at $109.00. This is 0.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.29% from a day low at $106.78 to a day high of $110.29. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $109.29 | $110.29 | $106.78 | $109.00 | 208 622 |
| Apr 23, 2024 | $107.92 | $110.15 | $107.87 | $109.91 | 93 427 |
| Apr 22, 2024 | $106.01 | $108.68 | $105.93 | $108.56 | 135 706 |
| Apr 19, 2024 | $107.60 | $108.31 | $105.71 | $106.22 | 121 717 |
| Apr 18, 2024 | $108.85 | $109.06 | $105.54 | $106.94 | 181 133 |
| Apr 17, 2024 | $109.49 | $109.49 | $107.50 | $108.94 | 99 300 |
| Apr 16, 2024 | $108.50 | $110.02 | $107.55 | $109.08 | 137 306 |
| Apr 15, 2024 | $113.35 | $113.35 | $109.85 | $109.92 | 49 966 |
| Apr 12, 2024 | $112.87 | $113.22 | $112.07 | $113.16 | 48 716 |
| Apr 11, 2024 | $114.53 | $114.53 | $113.36 | $113.53 | 39 465 |
| Apr 10, 2024 | $117.82 | $117.82 | $114.00 | $114.29 | 69 175 |
| Apr 09, 2024 | $119.15 | $121.10 | $119.07 | $119.79 | 87 059 |
| Apr 08, 2024 | $118.67 | $118.80 | $117.38 | $118.47 | 102 801 |
| Apr 05, 2024 | $117.55 | $119.42 | $117.43 | $118.37 | 147 547 |
| Apr 04, 2024 | $120.89 | $121.30 | $118.19 | $118.19 | 55 028 |
| Apr 03, 2024 | $118.87 | $120.16 | $118.86 | $119.69 | 33 662 |
| Apr 02, 2024 | $118.75 | $119.19 | $117.66 | $118.81 | 52 863 |
| Apr 01, 2024 | $122.76 | $122.76 | $119.02 | $119.31 | 75 275 |
| Mar 28, 2024 | $123.59 | $124.08 | $122.16 | $122.23 | 92 981 |
| Mar 27, 2024 | $121.40 | $123.10 | $121.40 | $123.10 | 46 283 |
| Mar 26, 2024 | $121.74 | $121.90 | $120.22 | $120.38 | 51 774 |
| Mar 25, 2024 | $120.80 | $122.76 | $120.74 | $121.32 | 42 203 |
| Mar 22, 2024 | $124.90 | $125.00 | $121.64 | $121.64 | 69 128 |
| Mar 21, 2024 | $124.00 | $125.15 | $123.19 | $124.53 | 171 610 |
| Mar 20, 2024 | $119.31 | $123.32 | $119.29 | $122.60 | 152 590 |
