Range Low Price High Price Comment
30 days $107.12 $133.64 Wednesday, 24th Jul 2024 CIGI stock ended at $131.10. This is 1.43% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 2.25% from a day low at $130.69 to a day high of $133.64.
90 days $101.01 $133.64
52 weeks $83.38 $133.64

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
Jul 24, 2024 $132.87 $133.64 $130.69 $131.10 156 672
Jul 23, 2024 $131.03 $133.19 $130.82 $133.00 91 236
Jul 22, 2024 $130.52 $131.78 $129.99 $131.67 99 884
Jul 19, 2024 $130.50 $131.64 $130.33 $130.72 57 721
Jul 18, 2024 $129.68 $131.89 $129.00 $130.01 194 320
Jul 17, 2024 $129.12 $130.33 $128.23 $130.02 184 232
Jul 16, 2024 $126.29 $129.50 $126.14 $129.50 153 827
Jul 15, 2024 $124.74 $125.81 $123.94 $125.00 146 075
Jul 12, 2024 $123.70 $124.88 $122.22 $123.82 112 343
Jul 11, 2024 $118.54 $122.03 $118.54 $121.95 167 638
Jul 10, 2024 $114.31 $116.73 $114.28 $116.73 97 472
Jul 09, 2024 $113.19 $114.03 $112.02 $113.71 67 772
Jul 08, 2024 $111.78 $113.05 $111.25 $112.83 45 865
Jul 05, 2024 $113.00 $113.63 $111.59 $111.86 107 655
Jul 03, 2024 $110.21 $112.96 $110.07 $112.85 80 332
Jul 02, 2024 $107.32 $109.52 $107.16 $109.32 93 978
Jul 01, 2024 $111.12 $111.19 $107.12 $107.14 75 917
Jun 28, 2024 $110.42 $112.08 $110.33 $111.65 95 019
Jun 27, 2024 $108.70 $111.16 $108.70 $110.72 83 872
Jun 26, 2024 $108.47 $108.98 $107.60 $108.76 73 900
Jun 25, 2024 $109.37 $110.12 $109.08 $109.30 83 092
Jun 24, 2024 $108.99 $110.65 $108.99 $110.20 48 296
Jun 21, 2024 $108.06 $109.71 $108.06 $109.16 91 045
Jun 20, 2024 $108.87 $109.48 $107.83 $108.59 129 442
Jun 18, 2024 $110.50 $110.96 $109.27 $109.63 98 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the CIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Colliers International Group Inc.

Colliers International Group. Colliers International Group Inc. provides commercial real estate professional and investment management services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, including real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and landlord and tenan... CIGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT