Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI
$112.11 ( 0.62% ) Friday, 20th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $104.35 | $128.17 | Friday, 20th May 2022 CIGI stock ended at $112.11. This is 0.62% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.04% from a day low at $110.96 to a day high of $113.22. |
90 days | $104.35 | $147.66 | |
52 weeks | $104.35 | $158.42 |
Historical Colliers International Group Inc. prices
Date | Open | High | Low | Close | Volume |
2022-05-20 | $112.19 | $113.22 | $110.96 | $112.11 | 86 514 |
2022-05-19 | $109.89 | $113.60 | $109.35 | $111.42 | 70 599 |
2022-05-18 | $112.95 | $113.05 | $109.41 | $109.78 | 82 771 |
2022-05-17 | $113.36 | $114.68 | $112.06 | $113.90 | 111 685 |
2022-05-16 | $111.87 | $113.58 | $110.98 | $112.11 | 64 113 |
2022-05-13 | $107.16 | $111.83 | $107.16 | $111.69 | 132 352 |
2022-05-12 | $105.44 | $107.65 | $105.15 | $106.44 | 103 257 |
2022-05-11 | $108.76 | $109.07 | $104.59 | $106.09 | 134 602 |
2022-05-10 | $105.99 | $110.05 | $104.35 | $108.36 | 207 252 |
2022-05-09 | $108.36 | $110.17 | $104.58 | $105.12 | 114 118 |
2022-05-06 | $111.24 | $111.24 | $107.41 | $109.63 | 155 792 |
2022-05-05 | $112.51 | $113.87 | $109.90 | $111.28 | 319 402 |
2022-05-04 | $109.53 | $113.56 | $106.35 | $113.50 | 178 205 |
2022-05-03 | $106.12 | $111.05 | $105.02 | $108.81 | 181 319 |
2022-05-02 | $110.68 | $110.68 | $104.53 | $106.04 | 207 877 |
2022-04-29 | $113.72 | $114.06 | $109.92 | $110.25 | 111 790 |
2022-04-28 | $113.26 | $114.38 | $111.98 | $114.00 | 133 299 |
2022-04-27 | $115.82 | $117.41 | $112.22 | $113.17 | 133 511 |
2022-04-26 | $118.53 | $118.94 | $115.98 | $116.09 | 73 328 |
2022-04-25 | $118.63 | $120.41 | $117.52 | $119.89 | 64 107 |
2022-04-22 | $122.50 | $122.50 | $119.08 | $119.15 | 34 483 |
2022-04-21 | $128.17 | $128.17 | $122.22 | $122.90 | 73 800 |
2022-04-20 | $124.52 | $128.02 | $124.52 | $125.54 | 71 300 |
2022-04-19 | $122.36 | $124.80 | $122.36 | $124.34 | 71 500 |
2022-04-18 | $122.25 | $123.05 | $119.97 | $121.84 | 59 700 |
2022-04-14 | $126.28 | $127.05 | $122.25 | $122.35 | 33 091 |
2022-04-13 | $123.01 | $126.54 | $121.08 | $125.92 | 63 038 |
2022-04-12 | $124.29 | $127.44 | $123.42 | $123.44 | 84 183 |
2022-04-11 | $122.81 | $124.92 | $121.70 | $123.97 | 85 483 |
2022-04-08 | $122.24 | $124.23 | $122.17 | $123.00 | 69 283 |
2022-04-07 | $124.89 | $125.03 | $122.22 | $123.27 | 92 000 |
2022-04-06 | $128.62 | $128.62 | $125.07 | $125.44 | 80 100 |
2022-04-05 | $131.54 | $132.11 | $129.27 | $129.72 | 57 100 |
2022-04-04 | $130.66 | $132.56 | $130.16 | $132.16 | 34 500 |
2022-04-01 | $130.77 | $131.64 | $129.77 | $130.63 | 70 424 |
2022-03-31 | $129.79 | $133.44 | $129.27 | $130.32 | 82 789 |
2022-03-30 | $131.60 | $132.19 | $129.85 | $130.05 | 61 915 |
2022-03-29 | $130.29 | $132.65 | $130.28 | $132.07 | 69 771 |
2022-03-28 | $127.79 | $129.49 | $127.56 | $128.54 | 90 600 |
2022-03-25 | $129.09 | $129.60 | $127.29 | $128.85 | 70 700 |
2022-03-24 | $129.75 | $129.75 | $127.34 | $128.86 | 104 100 |
2022-03-23 | $131.64 | $133.86 | $130.15 | $130.24 | 82 400 |
2022-03-22 | $130.47 | $134.12 | $130.15 | $133.38 | 157 781 |
2022-03-21 | $130.12 | $131.52 | $128.16 | $129.42 | 71 364 |
2022-03-18 | $130.76 | $133.19 | $129.97 | $130.19 | 110 240 |
2022-03-17 | $129.64 | $132.43 | $129.64 | $131.30 | 74 400 |
2022-03-16 | $124.58 | $131.28 | $124.58 | $130.31 | 148 900 |
2022-03-15 | $123.23 | $124.06 | $121.77 | $123.10 | 101 800 |
2022-03-14 | $125.91 | $127.60 | $123.32 | $123.60 | 60 000 |
2022-03-11 | $126.06 | $126.06 | $124.57 | $125.10 | 103 300 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.