Colliers International Group Inc. Stock Forecast

NASDAQ:CIGI Open Broker Account

$96.65 (0.772%)

Volume: 53.437k

Closed: Dec 02, 2022

Hollow Logo Score: 2.062

Colliers International Group Inc. Stock Forecast

$96.65 (0.772%)

Volume: 53.437k

Closed: Dec 02, 2022

Score Hollow Logo 2.062

Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI

$96.65 ( 0.772% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $84.16 $101.98 Friday, 2nd Dec 2022 CIGI stock ended at $96.65. This is 0.772% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 2.94% from a day low at $95.04 to a day high of $97.83.
90 days $84.16 $120.44
52 weeks $84.16 $158.42

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2022-12-02 $95.25 $97.83 $95.04 $96.65 53 437
2022-12-01 $94.92 $96.95 $92.37 $95.91 75 291
2022-11-30 $91.59 $94.68 $91.22 $94.36 59 018
2022-11-29 $92.00 $92.65 $91.16 $91.76 26 421
2022-11-28 $94.14 $94.17 $91.49 $91.71 37 575
2022-11-25 $94.25 $94.98 $93.37 $94.70 13 523
2022-11-23 $94.01 $94.37 $92.97 $94.00 46 179
2022-11-22 $92.89 $94.12 $92.40 $93.39 65 587
2022-11-21 $90.89 $92.42 $90.86 $92.20 122 102
2022-11-18 $93.66 $94.05 $91.58 $91.97 69 376
2022-11-17 $92.44 $93.57 $91.88 $92.91 81 691
2022-11-16 $95.00 $95.12 $93.97 $94.38 26 952
2022-11-15 $96.55 $96.96 $95.26 $96.25 59 259
2022-11-14 $100.40 $100.74 $95.86 $95.94 44 589
2022-11-11 $97.48 $101.98 $97.48 $100.68 132 419
2022-11-10 $94.54 $97.20 $94.29 $96.41 182 802
2022-11-09 $89.07 $90.97 $88.95 $90.30 40 712
2022-11-08 $87.70 $91.81 $87.24 $90.45 137 866
2022-11-07 $87.92 $88.32 $86.47 $87.50 114 191
2022-11-04 $88.36 $89.62 $87.19 $87.36 75 565
2022-11-03 $84.66 $87.90 $84.16 $86.50 109 889
2022-11-02 $89.78 $90.25 $86.07 $86.07 122 623
2022-11-01 $93.80 $93.80 $89.41 $90.49 393 882
2022-10-31 $95.44 $96.08 $93.38 $93.94 73 733
2022-10-28 $96.10 $97.24 $95.59 $96.27 59 615
2022-10-27 $100.19 $100.19 $94.88 $95.88 92 998
2022-10-26 $98.95 $99.74 $97.90 $99.66 74 631
2022-10-25 $95.40 $99.72 $94.52 $98.32 165 575
2022-10-24 $95.81 $96.60 $94.88 $95.76 40 200
2022-10-21 $94.34 $95.94 $93.97 $95.51 41 142
2022-10-20 $94.55 $96.42 $94.13 $94.14 54 266
2022-10-19 $95.18 $95.66 $93.68 $94.36 77 271
2022-10-18 $97.78 $98.40 $95.09 $96.68 46 585
2022-10-17 $95.01 $97.20 $94.42 $95.71 54 552
2022-10-14 $95.94 $95.94 $92.03 $92.14 63 364
2022-10-13 $89.90 $94.28 $88.34 $93.78 126 961
2022-10-12 $91.77 $92.58 $90.74 $92.28 72 613
2022-10-11 $90.05 $92.07 $87.83 $91.03 96 719
2022-10-10 $90.44 $93.00 $89.52 $90.26 79 948
2022-10-07 $92.55 $92.55 $90.01 $90.49 131 311
2022-10-06 $96.82 $97.19 $93.33 $93.35 100 484
2022-10-05 $99.86 $100.45 $96.98 $97.53 145 234
2022-10-04 $96.76 $102.14 $96.76 $101.80 228 947
2022-10-03 $93.30 $94.61 $91.91 $94.27 142 110
2022-09-30 $90.75 $93.15 $90.27 $91.66 98 384
2022-09-29 $93.58 $93.69 $89.50 $90.55 87 600
2022-09-28 $93.30 $95.63 $91.22 $95.20 511 720
2022-09-27 $95.45 $95.45 $92.36 $92.86 551 327
2022-09-26 $99.14 $99.30 $94.54 $95.47 59 355
2022-09-23 $101.00 $101.64 $98.44 $99.31 105 011

Hot Stocks To Watch:

About Colliers International Group Inc.

Colliers International Group Colliers International Group Inc. provides commercial real estate professional and investment management services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, including real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and landlord and tenan... CIGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT