Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Colliers International Group Inc. Stock Price (Quote) NASDAQ:CIGI
$145.05 ( 0.79% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.10 | $145.78 | Friday, 22nd Oct 2021 CIGI stock ended at $145.05. This is 0.79% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.80% from a day low at $143.20 to a day high of $145.78. |
| 90 days | $117.70 | $145.78 | |
| 52 weeks | $63.46 | $145.78 |
Historical Colliers International Group Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $143.84 | $145.78 | $143.20 | $145.05 | 45 141 |
| 2021-10-21 | $142.55 | $144.82 | $141.24 | $143.91 | 51 673 |
| 2021-10-20 | $141.40 | $143.21 | $140.14 | $142.94 | 51 844 |
| 2021-10-19 | $140.98 | $142.80 | $140.84 | $140.96 | 35 167 |
| 2021-10-18 | $140.14 | $142.19 | $139.17 | $140.95 | 41 263 |
| 2021-10-15 | $139.60 | $140.87 | $138.00 | $140.21 | 35 943 |
| 2021-10-14 | $139.85 | $140.01 | $136.87 | $139.39 | 49 651 |
| 2021-10-13 | $136.61 | $138.54 | $134.80 | $138.08 | 58 041 |
| 2021-10-12 | $133.91 | $137.13 | $132.70 | $135.98 | 105 845 |
| 2021-10-11 | $133.12 | $134.55 | $132.37 | $132.65 | 12 796 |
| 2021-10-08 | $133.78 | $134.69 | $132.35 | $133.07 | 39 241 |
| 2021-10-07 | $129.95 | $134.12 | $129.34 | $132.66 | 89 207 |
| 2021-10-06 | $129.55 | $134.33 | $127.18 | $128.52 | 40 428 |
| 2021-10-05 | $128.45 | $130.48 | $127.96 | $130.27 | 50 104 |
| 2021-10-04 | $130.38 | $131.59 | $126.87 | $128.21 | 98 217 |
| 2021-10-01 | $127.84 | $130.45 | $125.85 | $130.43 | 99 685 |
| 2021-09-30 | $128.01 | $129.27 | $127.40 | $127.71 | 84 976 |
| 2021-09-29 | $129.48 | $131.15 | $126.80 | $127.72 | 82 798 |
| 2021-09-28 | $127.00 | $128.83 | $125.10 | $128.75 | 101 096 |
| 2021-09-27 | $131.00 | $134.69 | $126.76 | $127.92 | 135 651 |
| 2021-09-24 | $127.22 | $130.90 | $127.22 | $130.35 | 117 438 |
| 2021-09-23 | $130.51 | $133.11 | $128.36 | $128.51 | 99 892 |
| 2021-09-22 | $128.99 | $130.11 | $128.02 | $129.51 | 71 885 |
| 2021-09-21 | $126.50 | $128.78 | $126.50 | $127.86 | 83 460 |
| 2021-09-20 | $128.23 | $128.23 | $123.83 | $126.01 | 109 064 |
| 2021-09-17 | $132.10 | $132.12 | $129.36 | $130.10 | 81 137 |
| 2021-09-16 | $131.52 | $132.46 | $130.78 | $131.71 | 133 723 |
| 2021-09-15 | $132.99 | $133.57 | $130.83 | $131.84 | 72 378 |
| 2021-09-14 | $133.68 | $134.07 | $132.28 | $132.50 | 98 531 |
| 2021-09-13 | $132.66 | $133.70 | $131.08 | $133.06 | 101 038 |
| 2021-09-10 | $136.74 | $137.25 | $132.06 | $132.12 | 66 301 |
| 2021-09-09 | $137.09 | $138.40 | $135.41 | $135.72 | 148 598 |
| 2021-09-08 | $138.80 | $138.90 | $134.87 | $136.72 | 46 661 |
| 2021-09-07 | $139.65 | $141.83 | $137.37 | $138.85 | 97 098 |
| 2021-09-03 | $141.39 | $143.38 | $138.32 | $140.26 | 72 841 |
| 2021-09-02 | $141.44 | $141.65 | $140.08 | $141.27 | 84 672 |
| 2021-09-01 | $139.63 | $141.40 | $139.12 | $140.97 | 95 065 |
| 2021-08-31 | $137.10 | $141.53 | $136.86 | $139.75 | 80 300 |
| 2021-08-30 | $137.80 | $138.08 | $136.24 | $137.59 | 34 307 |
| 2021-08-27 | $133.73 | $136.86 | $133.66 | $136.41 | 34 222 |
| 2021-08-26 | $135.31 | $136.58 | $133.14 | $133.98 | 46 476 |
| 2021-08-25 | $133.83 | $135.46 | $132.83 | $134.98 | 87 380 |
| 2021-08-24 | $133.20 | $134.80 | $132.37 | $133.14 | 36 037 |
| 2021-08-23 | $133.16 | $133.21 | $130.91 | $132.32 | 23 862 |
| 2021-08-20 | $127.82 | $131.82 | $126.70 | $131.23 | 25 437 |
| 2021-08-19 | $129.19 | $129.19 | $126.37 | $127.82 | 28 110 |
| 2021-08-18 | $131.10 | $131.35 | $129.00 | $129.53 | 43 885 |
| 2021-08-17 | $133.21 | $133.62 | $128.64 | $131.06 | 38 746 |
| 2021-08-16 | $133.52 | $135.25 | $133.03 | $133.23 | 30 974 |
| 2021-08-13 | $135.38 | $135.38 | $133.34 | $134.12 | 41 365 |
Colliers International Group Inc. provides commercial real estate services to real estate occupiers, owners, and investors worldwide. The companys Sales and Lease Brokerage Division offers transaction brokerage services, including landlord representation, tenant representation, and capital markets and investment services, as well as property management, leasing, and valuations. This division provides its services for various asset classes, incl... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
