NASDAQ:CIL
VICTORY CEMP INTERNATIONAL VOLATILITY ETF Price (Quote)
$42.86
-0.0497 (-0.116%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.00 | $43.05 | Wednesday, 8th May 2024 CIL stock ended at $42.86. This is 0.116% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.105% from a day low at $42.86 to a day high of $42.90. |
| 90 days | $40.52 | $43.45 | |
| 52 weeks | $35.99 | $43.45 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $42.90 | $42.90 | $42.86 | $42.86 | 252 |
| May 07, 2024 | $42.91 | $42.91 | $42.83 | $42.90 | 4 318 |
| May 06, 2024 | $42.84 | $42.92 | $42.83 | $42.83 | 222 |
| May 03, 2024 | $42.44 | $42.50 | $42.44 | $42.50 | 400 |
| May 02, 2024 | $41.89 | $42.29 | $41.89 | $42.16 | 553 |
| May 01, 2024 | $41.90 | $41.90 | $41.55 | $41.55 | 277 |
| Apr 30, 2024 | $41.84 | $41.84 | $41.63 | $41.63 | 279 |
| Apr 29, 2024 | $42.17 | $42.17 | $42.17 | $42.17 | 8 |
| Apr 26, 2024 | $41.97 | $41.97 | $41.97 | $41.97 | 78 |
| Apr 25, 2024 | $41.79 | $41.79 | $41.73 | $41.73 | 203 |
| Apr 24, 2024 | $41.81 | $41.86 | $41.81 | $41.84 | 1 170 |
| Apr 23, 2024 | $41.99 | $42.09 | $41.99 | $42.09 | 490 |
| Apr 22, 2024 | $41.66 | $41.66 | $41.66 | $41.66 | 17 |
| Apr 19, 2024 | $41.08 | $41.15 | $41.08 | $41.15 | 1 |
| Apr 18, 2024 | $41.08 | $41.08 | $41.05 | $41.05 | 32 |
| Apr 17, 2024 | $41.08 | $41.11 | $41.08 | $41.11 | 1 690 |
| Apr 16, 2024 | $41.00 | $41.03 | $41.00 | $41.03 | 208 |
| Apr 15, 2024 | $41.73 | $41.73 | $41.47 | $41.47 | 913 |
| Apr 12, 2024 | $41.75 | $41.75 | $41.58 | $41.60 | 13 273 |
| Apr 11, 2024 | $42.01 | $42.20 | $42.01 | $42.20 | 182 |
| Apr 10, 2024 | $42.29 | $42.29 | $42.28 | $42.28 | 300 |
| Apr 09, 2024 | $43.05 | $43.05 | $42.91 | $42.91 | 1 854 |
| Apr 08, 2024 | $43.02 | $43.02 | $42.91 | $42.95 | 2 755 |
| Apr 05, 2024 | $42.66 | $42.70 | $42.66 | $42.70 | 355 |
| Apr 04, 2024 | $42.62 | $42.62 | $42.62 | $42.62 | 35 |
