NYSE:CISN
Delisted
Cision Ltd Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Thursday, 16th Apr 2020 CISN stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.98 | $10.00 | |
| 52 weeks | $6.02 | $12.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Feb 03, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jan 31, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jan 30, 2020 | $9.99 | $10.00 | $9.99 | $9.99 | 846 129 |
| Jan 29, 2020 | $9.99 | $10.00 | $9.99 | $10.00 | 392 416 |
| Jan 28, 2020 | $10.00 | $10.00 | $9.99 | $10.00 | 268 632 |
| Jan 27, 2020 | $9.99 | $10.00 | $9.99 | $9.99 | 1 942 965 |
| Jan 24, 2020 | $9.99 | $10.00 | $9.99 | $9.99 | 1 647 533 |
| Jan 23, 2020 | $9.98 | $9.99 | $9.98 | $9.99 | 2 741 581 |
| Jan 22, 2020 | $10.00 | $10.00 | $9.98 | $9.98 | 821 043 |
| Jan 21, 2020 | $9.99 | $10.00 | $9.98 | $9.99 | 617 528 |
| Jan 17, 2020 | $9.99 | $10.00 | $9.98 | $9.99 | 378 032 |
| Jan 16, 2020 | $9.99 | $9.99 | $9.98 | $9.99 | 305 949 |
| Jan 15, 2020 | $9.97 | $9.99 | $9.97 | $9.99 | 1 891 570 |
| Jan 14, 2020 | $9.97 | $9.98 | $9.97 | $9.97 | 3 461 693 |
| Jan 13, 2020 | $9.98 | $9.99 | $9.97 | $9.97 | 4 568 146 |
| Jan 10, 2020 | $9.98 | $9.99 | $9.97 | $9.98 | 2 624 860 |
| Jan 09, 2020 | $9.99 | $9.99 | $9.97 | $9.97 | 3 926 474 |
| Jan 08, 2020 | $9.97 | $9.99 | $9.97 | $9.97 | 3 744 650 |
| Jan 07, 2020 | $9.97 | $9.98 | $9.96 | $9.97 | 2 315 658 |
| Jan 06, 2020 | $9.95 | $9.98 | $9.95 | $9.96 | 3 133 601 |
| Jan 03, 2020 | $9.95 | $9.97 | $9.95 | $9.96 | 2 483 770 |
| Jan 02, 2020 | $9.98 | $9.98 | $9.95 | $9.96 | 3 463 149 |
| Dec 31, 2019 | $9.97 | $9.98 | $9.96 | $9.97 | 1 334 864 |
| Dec 30, 2019 | $9.97 | $9.98 | $9.96 | $9.98 | 1 800 528 |
