NYSE:CISN
Delisted
Cision Ltd Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Thursday, 16th Apr 2020 CISN stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.98 | $10.00 | |
| 52 weeks | $6.02 | $12.36 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $9.97 | $9.97 | $9.96 | $9.97 | 661 176 |
| Dec 26, 2019 | $9.96 | $9.97 | $9.96 | $9.97 | 820 313 |
| Dec 24, 2019 | $9.97 | $9.97 | $9.96 | $9.97 | 431 701 |
| Dec 23, 2019 | $9.97 | $9.97 | $9.96 | $9.97 | 6 272 109 |
| Dec 20, 2019 | $9.98 | $9.98 | $9.95 | $9.96 | 3 033 113 |
| Dec 19, 2019 | $9.97 | $9.97 | $9.96 | $9.97 | 789 553 |
| Dec 18, 2019 | $9.96 | $9.98 | $9.95 | $9.98 | 912 042 |
| Dec 17, 2019 | $9.97 | $9.97 | $9.95 | $9.96 | 1 884 213 |
| Dec 16, 2019 | $9.97 | $9.97 | $9.95 | $9.96 | 1 472 160 |
| Dec 13, 2019 | $9.96 | $9.98 | $9.95 | $9.96 | 343 050 |
| Dec 12, 2019 | $9.96 | $9.98 | $9.96 | $9.98 | 294 051 |
| Dec 11, 2019 | $9.98 | $9.98 | $9.95 | $9.97 | 465 546 |
| Dec 10, 2019 | $9.96 | $9.97 | $9.95 | $9.97 | 2 472 561 |
| Dec 09, 2019 | $9.97 | $9.99 | $9.95 | $9.95 | 520 039 |
| Dec 06, 2019 | $9.96 | $10.01 | $9.95 | $9.98 | 565 036 |
| Dec 05, 2019 | $9.95 | $9.96 | $9.94 | $9.95 | 5 411 444 |
| Dec 04, 2019 | $9.96 | $9.96 | $9.94 | $9.95 | 1 261 670 |
| Dec 03, 2019 | $9.94 | $9.97 | $9.94 | $9.96 | 2 298 167 |
| Dec 02, 2019 | $9.95 | $9.97 | $9.93 | $9.96 | 1 815 955 |
| Nov 29, 2019 | $9.95 | $9.96 | $9.93 | $9.94 | 678 894 |
| Nov 27, 2019 | $9.95 | $9.96 | $9.93 | $9.96 | 2 164 528 |
| Nov 26, 2019 | $9.95 | $9.96 | $9.92 | $9.94 | 1 770 046 |
| Nov 25, 2019 | $9.98 | $9.98 | $9.94 | $9.95 | 5 134 710 |
| Nov 22, 2019 | $9.99 | $10.00 | $9.90 | $9.93 | 2 784 427 |
| Nov 21, 2019 | $10.12 | $10.20 | $10.11 | $10.18 | 1 270 972 |
