NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.50 | $53.50 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
90 days | $53.50 | $53.50 | |
52 weeks | $45.78 | $56.62 |
Date | Open | High | Low | Close | Volume |
Dec 23, 2016 | $43.72 | $43.91 | $43.60 | $43.82 | 769 869 |
Dec 22, 2016 | $43.77 | $43.80 | $43.49 | $43.79 | 1 998 842 |
Dec 21, 2016 | $43.79 | $43.79 | $43.21 | $43.66 | 754 719 |
Dec 20, 2016 | $43.12 | $43.80 | $42.92 | $43.78 | 1 151 172 |
Dec 19, 2016 | $43.19 | $43.48 | $42.44 | $42.88 | 1 294 898 |
Dec 16, 2016 | $43.73 | $43.80 | $42.97 | $43.26 | 4 112 025 |
Dec 15, 2016 | $42.83 | $43.65 | $42.76 | $43.51 | 2 136 374 |
Dec 14, 2016 | $42.52 | $43.54 | $42.31 | $42.50 | 1 827 423 |
Dec 13, 2016 | $42.69 | $42.96 | $42.31 | $42.91 | 1 482 742 |
Dec 12, 2016 | $42.82 | $43.15 | $42.26 | $42.60 | 1 402 554 |
Dec 09, 2016 | $43.00 | $43.10 | $42.29 | $42.99 | 1 123 120 |
Dec 08, 2016 | $43.08 | $43.45 | $42.78 | $42.91 | 1 755 363 |
Dec 07, 2016 | $42.65 | $42.81 | $42.40 | $42.71 | 1 910 077 |
Dec 06, 2016 | $42.18 | $42.76 | $42.02 | $42.57 | 1 547 151 |
Dec 05, 2016 | $41.82 | $42.25 | $41.74 | $41.84 | 1 316 529 |
Dec 02, 2016 | $41.08 | $41.47 | $40.89 | $41.34 | 1 137 954 |
Dec 01, 2016 | $41.23 | $41.70 | $41.13 | $41.30 | 1 960 813 |
Nov 30, 2016 | $40.85 | $41.28 | $40.78 | $40.85 | 1 513 828 |
Nov 29, 2016 | $40.45 | $40.52 | $40.10 | $40.16 | 844 874 |
Nov 28, 2016 | $40.93 | $41.10 | $40.13 | $40.19 | 1 336 666 |
Nov 25, 2016 | $41.14 | $41.29 | $40.95 | $41.19 | 565 692 |
Nov 23, 2016 | $40.90 | $41.16 | $40.65 | $41.05 | 1 156 930 |
Nov 22, 2016 | $41.04 | $41.14 | $40.39 | $40.59 | 1 039 347 |
Nov 21, 2016 | $41.13 | $41.22 | $40.67 | $40.98 | 1 625 596 |
Nov 18, 2016 | $40.88 | $41.12 | $40.65 | $40.93 | 2 095 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CIT stock historical prices to predict future price movements?
Trend Analysis: Examine the CIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.