NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $27.61 | $27.61 | $27.61 | $27.61 | 3 179 600 |
| Feb 03, 2016 | $27.03 | $27.03 | $27.03 | $27.03 | 6 609 900 |
| Feb 02, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 6 813 200 |
| Feb 01, 2016 | $29.69 | $29.69 | $29.69 | $29.69 | 5 141 900 |
| Jan 29, 2016 | $29.18 | $29.18 | $29.18 | $29.18 | 4 698 900 |
| Jan 28, 2016 | $28.98 | $28.98 | $28.98 | $28.98 | 2 703 300 |
| Jan 27, 2016 | $29.43 | $29.43 | $29.43 | $29.43 | 2 793 300 |
| Jan 26, 2016 | $29.39 | $29.39 | $29.39 | $29.39 | 3 726 300 |
| Jan 25, 2016 | $29.18 | $29.18 | $29.18 | $29.18 | 3 711 500 |
| Jan 22, 2016 | $30.81 | $30.81 | $30.81 | $30.81 | 2 830 200 |
| Jan 21, 2016 | $30.68 | $30.68 | $30.68 | $30.68 | 3 536 600 |
| Jan 20, 2016 | $31.20 | $31.20 | $31.20 | $31.20 | 3 366 000 |
| Jan 19, 2016 | $32.04 | $32.04 | $32.04 | $32.04 | 3 133 800 |
| Jan 15, 2016 | $33.35 | $33.35 | $33.35 | $33.35 | 2 799 000 |
| Jan 14, 2016 | $34.42 | $34.42 | $34.42 | $34.42 | 2 439 900 |
| Jan 13, 2016 | $34.20 | $34.20 | $34.20 | $34.20 | 2 688 800 |
| Jan 12, 2016 | $35.38 | $35.38 | $35.38 | $35.38 | 2 949 500 |
| Jan 11, 2016 | $35.83 | $35.83 | $35.83 | $35.83 | 2 088 300 |
| Jan 08, 2016 | $36.35 | $36.35 | $36.35 | $36.35 | 1 934 400 |
| Jan 07, 2016 | $37.04 | $37.04 | $37.04 | $37.04 | 2 199 300 |
| Jan 06, 2016 | $38.10 | $38.10 | $38.10 | $38.10 | 1 666 200 |
| Jan 05, 2016 | $38.87 | $38.87 | $38.87 | $38.87 | 1 236 100 |
