NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.50 | $53.50 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
90 days | $53.50 | $53.50 | |
52 weeks | $45.78 | $56.62 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2016 | $36.29 | $36.43 | $35.96 | $36.16 | 906 200 |
Sep 07, 2016 | $35.60 | $36.32 | $35.47 | $36.23 | 953 000 |
Sep 06, 2016 | $36.37 | $36.54 | $35.49 | $35.72 | 1 800 700 |
Sep 02, 2016 | $36.47 | $36.68 | $36.18 | $36.38 | 660 000 |
Sep 01, 2016 | $37.03 | $37.18 | $35.98 | $36.28 | 790 300 |
Aug 31, 2016 | $36.65 | $36.92 | $36.20 | $36.88 | 1 443 600 |
Aug 30, 2016 | $36.11 | $36.60 | $36.11 | $36.60 | 785 500 |
Aug 29, 2016 | $35.97 | $36.46 | $35.91 | $36.11 | 1 006 600 |
Aug 26, 2016 | $36.00 | $36.31 | $35.55 | $35.86 | 1 399 500 |
Aug 25, 2016 | $36.04 | $36.32 | $35.90 | $35.94 | 1 093 300 |
Aug 24, 2016 | $36.39 | $36.66 | $36.07 | $36.17 | 984 500 |
Aug 23, 2016 | $36.27 | $36.73 | $36.20 | $36.34 | 1 109 700 |
Aug 22, 2016 | $35.77 | $36.15 | $35.48 | $36.14 | 1 053 700 |
Aug 19, 2016 | $35.69 | $35.87 | $35.43 | $35.82 | 628 800 |
Aug 18, 2016 | $35.71 | $36.07 | $35.71 | $35.86 | 965 800 |
Aug 17, 2016 | $35.46 | $37.12 | $35.46 | $35.78 | 2 739 800 |
Aug 16, 2016 | $35.07 | $35.39 | $34.86 | $34.96 | 940 200 |
Aug 15, 2016 | $34.63 | $35.27 | $34.54 | $35.22 | 1 280 700 |
Aug 12, 2016 | $34.17 | $34.67 | $34.05 | $34.55 | 1 323 200 |
Aug 11, 2016 | $34.46 | $34.77 | $34.25 | $34.47 | 1 334 100 |
Aug 10, 2016 | $34.87 | $34.97 | $34.33 | $34.39 | 1 476 800 |
Aug 09, 2016 | $35.07 | $35.31 | $34.97 | $34.96 | 779 700 |
Aug 08, 2016 | $35.25 | $35.52 | $35.04 | $34.96 | 1 083 400 |
Aug 05, 2016 | $34.14 | $35.15 | $34.10 | $35.00 | 1 479 800 |
Aug 04, 2016 | $33.73 | $34.07 | $33.59 | $33.58 | 947 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CIT stock historical prices to predict future price movements?
Trend Analysis: Examine the CIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.