NYSE:CIT
Delisted
CIT Group Inc (DEL) Stock Price (Quote)
$53.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 CIT stock ended at $53.50. During the day the stock fluctuated 0% from a day low at $53.50 to a day high of $53.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $33.38 | $33.38 | $33.38 | $33.38 | 1 675 300 |
| Mar 10, 2016 | $32.29 | $32.29 | $32.29 | $32.29 | 1 996 700 |
| Mar 09, 2016 | $32.54 | $32.54 | $32.54 | $32.54 | 3 395 200 |
| Mar 08, 2016 | $32.31 | $32.31 | $32.31 | $32.31 | 4 013 500 |
| Mar 07, 2016 | $33.03 | $33.03 | $33.03 | $33.03 | 2 115 000 |
| Mar 04, 2016 | $33.17 | $33.17 | $33.17 | $33.17 | 5 201 200 |
| Mar 03, 2016 | $32.06 | $32.06 | $32.06 | $32.06 | 2 483 000 |
| Mar 02, 2016 | $31.25 | $31.25 | $31.25 | $31.25 | 1 976 500 |
| Mar 01, 2016 | $30.76 | $30.76 | $30.76 | $30.76 | 3 590 400 |
| Feb 29, 2016 | $29.81 | $29.81 | $29.81 | $29.81 | 2 815 800 |
| Feb 26, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | 3 116 000 |
| Feb 25, 2016 | $28.98 | $28.98 | $28.98 | $28.98 | 1 710 500 |
| Feb 24, 2016 | $28.62 | $28.62 | $28.62 | $28.62 | 1 645 200 |
| Feb 23, 2016 | $28.71 | $28.71 | $28.71 | $28.71 | 2 386 600 |
| Feb 22, 2016 | $29.69 | $29.69 | $29.69 | $29.69 | 2 720 900 |
| Feb 19, 2016 | $28.23 | $28.23 | $28.23 | $28.23 | 2 906 900 |
| Feb 18, 2016 | $28.77 | $28.77 | $28.77 | $28.77 | 3 569 400 |
| Feb 17, 2016 | $28.15 | $28.15 | $28.15 | $28.15 | 2 333 900 |
| Feb 16, 2016 | $27.30 | $27.30 | $27.30 | $27.30 | 2 148 100 |
| Feb 12, 2016 | $26.56 | $26.56 | $26.56 | $26.56 | 2 560 400 |
| Feb 11, 2016 | $25.65 | $25.65 | $25.65 | $25.65 | 2 576 600 |
| Feb 10, 2016 | $26.79 | $26.79 | $26.79 | $26.79 | 3 757 000 |
| Feb 09, 2016 | $26.59 | $26.59 | $26.59 | $26.59 | 4 987 800 |
| Feb 08, 2016 | $26.51 | $26.51 | $26.51 | $26.51 | 7 900 600 |
| Feb 05, 2016 | $28.15 | $28.15 | $28.15 | $28.15 | 4 618 800 |
