Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.49
+0.680 (+4.92%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.71 $15.46 Wednesday, 8th May 2024 CIVB stock ended at $14.49. This is 4.92% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.37% from a day low at $13.96 to a day high of $14.57.
90 days $13.71 $16.61
52 weeks $13.71 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
Jan 23, 2023 $21.91 $21.91 $21.51 $21.81 19 403
Jan 20, 2023 $21.87 $21.90 $21.70 $21.79 23 011
Jan 19, 2023 $21.78 $21.89 $21.67 $21.75 14 400
Jan 18, 2023 $22.53 $22.53 $21.75 $21.98 19 540
Jan 17, 2023 $22.43 $22.67 $22.36 $22.59 30 400
Jan 13, 2023 $22.35 $22.64 $21.94 $22.59 17 700
Jan 12, 2023 $22.29 $22.56 $22.29 $22.48 20 900
Jan 11, 2023 $22.19 $22.29 $21.77 $22.18 24 100
Jan 10, 2023 $22.11 $22.33 $22.01 $22.05 29 616
Jan 09, 2023 $22.45 $22.45 $21.87 $22.23 28 838
Jan 06, 2023 $22.05 $22.41 $22.05 $22.26 22 733
Jan 05, 2023 $21.99 $22.08 $21.70 $22.02 21 712
Jan 04, 2023 $21.52 $22.18 $21.52 $22.05 43 263
Jan 03, 2023 $21.90 $21.90 $21.35 $21.52 52 905
Dec 30, 2022 $22.08 $22.16 $21.70 $22.01 26 610
Dec 29, 2022 $22.22 $22.43 $21.68 $22.22 53 149
Dec 28, 2022 $22.35 $22.39 $21.92 $22.20 13 687
Dec 27, 2022 $22.23 $22.44 $21.84 $22.24 39 579
Dec 23, 2022 $22.16 $22.47 $21.96 $22.08 67 170
Dec 22, 2022 $22.38 $22.58 $21.91 $22.15 36 022
Dec 21, 2022 $22.11 $22.53 $22.02 $22.30 27 412
Dec 20, 2022 $22.54 $22.81 $21.51 $21.90 41 075
Dec 19, 2022 $22.54 $22.98 $22.14 $22.65 110 029
Dec 16, 2022 $21.48 $23.01 $21.39 $22.64 209 024
Dec 15, 2022 $22.25 $22.50 $21.71 $21.73 33 859
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT