Volatile Week, but Green? Click to watch the new Podcast.

Civista Bancshares Stock Forecast

NASDAQ:CIVB BUY SELL

$21.31 (-0.65%)

Volume: 31.759k

Closed: Jul 05, 2022

Hollow Logo Score: -3.050

Civista Bancshares Stock Forecast

BUY SELL NASDAQ:CIVB
$21.31 (-0.65%)

Volume: 31.759k

Closed: Jul 05, 2022

Score Hollow Logo -3.050

Civista Bancshares Stock Price (Quote) NASDAQ:CIVB

$21.31 ( -0.65% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $20.18 $22.68 Tuesday, 5th Jul 2022 CIVB stock ended at $21.31. This is 0.65% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.56% from a day low at $20.87 to a day high of $21.41.
90 days $20.10 $24.28
52 weeks $20.10 $25.94

Historical Civista Bancshares prices

Date Open High Low Close Volume
2022-07-05 $21.18 $21.41 $20.87 $21.31 31 759
2022-07-01 $21.51 $21.51 $21.17 $21.45 13 383
2022-06-30 $21.02 $21.33 $21.02 $21.26 20 543
2022-06-29 $21.38 $21.51 $21.19 $21.26 30 917
2022-06-28 $21.94 $22.20 $21.38 $21.50 33 110
2022-06-27 $22.26 $22.26 $21.48 $21.89 66 767
2022-06-24 $21.23 $22.68 $21.20 $22.30 147 988
2022-06-23 $21.33 $21.37 $21.01 $21.11 40 606
2022-06-22 $21.00 $21.50 $20.18 $21.29 46 418
2022-06-21 $20.19 $21.40 $20.19 $21.28 16 617
2022-06-17 $20.67 $21.18 $20.20 $21.05 60 107
2022-06-16 $20.75 $20.87 $20.59 $20.66 41 805
2022-06-15 $20.59 $21.17 $20.55 $20.98 25 556
2022-06-14 $20.73 $20.73 $20.45 $20.59 25 237
2022-06-13 $20.60 $21.16 $20.57 $20.62 37 964
2022-06-10 $20.70 $21.12 $20.59 $21.02 31 698
2022-06-09 $20.55 $21.10 $20.55 $20.97 47 635
2022-06-08 $20.94 $21.05 $20.59 $20.70 24 333
2022-06-07 $21.71 $21.71 $21.11 $21.22 24 554
2022-06-06 $21.77 $21.77 $20.74 $21.36 24 267
2022-06-03 $21.10 $21.10 $20.79 $20.85 14 903
2022-06-02 $20.99 $21.26 $20.78 $21.07 13 711
2022-06-01 $21.28 $21.31 $20.70 $21.04 28 403
2022-05-31 $21.05 $21.52 $20.97 $21.35 26 731
2022-05-27 $21.36 $21.51 $21.06 $21.32 12 236
2022-05-26 $21.36 $21.81 $20.71 $21.23 24 025
2022-05-25 $21.07 $21.39 $21.03 $21.12 23 673
2022-05-24 $20.51 $21.08 $20.51 $21.03 23 878
2022-05-23 $20.61 $21.00 $20.47 $20.77 20 597
2022-05-20 $20.48 $20.65 $20.13 $20.29 31 567
2022-05-19 $20.70 $21.36 $20.42 $20.42 50 950
2022-05-18 $21.05 $21.15 $20.72 $20.83 39 816
2022-05-17 $21.08 $21.34 $20.99 $21.24 18 416
2022-05-16 $20.77 $20.88 $20.47 $20.81 107 939
2022-05-13 $20.82 $20.96 $20.33 $20.85 56 814
2022-05-12 $20.54 $20.79 $20.37 $20.75 40 342
2022-05-11 $20.78 $21.10 $20.56 $20.66 31 605
2022-05-10 $20.94 $21.00 $20.47 $20.85 50 104
2022-05-09 $20.55 $21.07 $20.38 $20.91 52 838
2022-05-06 $20.55 $20.96 $20.43 $20.95 56 176
2022-05-05 $21.07 $21.07 $20.50 $20.71 30 615
2022-05-04 $21.06 $21.43 $20.80 $21.34 47 901
2022-05-03 $20.31 $21.21 $20.10 $20.87 159 764
2022-05-02 $20.71 $20.82 $20.15 $20.32 82 402
2022-04-29 $21.82 $21.99 $20.69 $20.82 45 784
2022-04-28 $22.14 $22.82 $21.92 $21.95 63 483
2022-04-27 $22.34 $22.69 $22.14 $22.16 52 840
2022-04-26 $22.52 $22.83 $22.10 $22.23 46 095
2022-04-25 $22.96 $23.07 $22.32 $22.71 71 746
2022-04-22 $23.30 $23.30 $22.90 $23.00 39 535

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Civista Bancshares

Civista Bancshares, Inc. operates as the holding company for Civista Bank that engages in the community banking business in Ohio. The company’s deposit products include noninterest-bearing and interest-bearing demand deposits, money market deposit accounts, and certificates of deposit. Its loan portfolio comprises residential real estate mortgages, commercial real estate loans, commercial and agriculture loans, real estate construction loans, an... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT