14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CIVB ranks #7593 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Civista Bancshares Stock Forecast NASDAQ:CIVB

$25.03 (0.93%)

Volume: 35k

Closed: Jan 14, 2022

Hollow Logo Score: -0.359

Civista Bancshares Stock Forecast

$25.03 (0.93%)

Volume: 35k

Closed: Jan 14, 2022

Score Hollow Logo -0.359

Civista Bancshares Stock Price (Quote) NASDAQ:CIVB

$25.03 ( 0.93% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $22.59 $25.87 Friday, 14th Jan 2022 CIVB stock ended at $25.03. This is 0.93% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.91% from a day low at $24.39 to a day high of $25.10.
90 days $22.59 $25.94
52 weeks $16.46 $25.94

Historical Civista Bancshares prices

Date Open High Low Close Volume
2022-01-14 $24.39 $25.10 $24.39 $25.03 34 568
2022-01-13 $24.34 $24.87 $24.34 $24.80 68 946
2022-01-12 $24.42 $24.51 $24.07 $24.37 111 351
2022-01-11 $25.27 $25.27 $23.98 $24.23 82 148
2022-01-10 $25.69 $25.69 $24.79 $25.12 20 712
2022-01-07 $25.58 $25.87 $25.00 $25.62 13 234
2022-01-06 $25.03 $25.47 $24.74 $25.41 18 100
2022-01-05 $25.06 $25.50 $24.52 $25.00 20 768
2022-01-04 $24.75 $25.48 $24.75 $25.10 15 908
2022-01-03 $24.35 $24.95 $24.35 $24.66 42 686
2021-12-31 $24.20 $24.65 $24.01 $24.40 17 301
2021-12-30 $24.57 $24.82 $24.32 $24.44 11 538
2021-12-29 $24.59 $24.92 $24.59 $24.75 12 741
2021-12-28 $24.64 $24.98 $24.36 $24.82 15 191
2021-12-27 $24.64 $24.80 $24.33 $24.55 31 837
2021-12-23 $24.35 $24.66 $24.15 $24.57 15 458
2021-12-22 $23.91 $24.20 $23.91 $24.20 13 564
2021-12-21 $22.59 $24.12 $22.59 $24.00 28 558
2021-12-20 $23.07 $23.90 $22.66 $23.45 56 575
2021-12-17 $24.00 $24.11 $23.22 $23.23 100 114
2021-12-16 $24.06 $24.76 $23.96 $24.15 27 626
2021-12-15 $23.35 $24.57 $23.35 $23.75 70 390
2021-12-14 $23.90 $24.47 $23.53 $23.65 28 866
2021-12-13 $24.07 $24.19 $23.85 $23.91 14 020
2021-12-10 $23.72 $24.24 $23.56 $24.06 20 944
2021-12-09 $23.78 $24.04 $23.66 $23.89 20 986
2021-12-08 $23.74 $24.07 $23.74 $24.01 14 202
2021-12-07 $24.54 $24.54 $23.81 $24.04 22 218
2021-12-06 $24.33 $24.47 $24.11 $24.27 16 525
2021-12-03 $24.29 $24.29 $23.77 $23.92 23 817
2021-12-02 $24.61 $24.61 $23.98 $24.28 15 316
2021-12-01 $24.09 $24.88 $23.91 $23.99 36 278
2021-11-30 $23.52 $23.84 $23.16 $23.53 80 432
2021-11-29 $24.86 $24.86 $23.75 $23.83 26 927
2021-11-26 $25.23 $25.23 $23.78 $24.16 28 012
2021-11-24 $25.50 $25.70 $25.19 $25.40 14 135
2021-11-23 $25.56 $25.94 $25.46 $25.75 35 810
2021-11-22 $25.15 $25.90 $25.15 $25.39 23 895
2021-11-19 $25.17 $25.21 $24.88 $24.89 20 429
2021-11-18 $25.13 $25.55 $24.71 $25.47 33 413
2021-11-17 $24.89 $25.10 $24.38 $24.97 30 705
2021-11-16 $25.25 $25.46 $24.98 $25.01 18 705
2021-11-15 $25.28 $25.38 $24.99 $25.29 24 761
2021-11-12 $25.35 $25.52 $25.05 $25.25 49 446
2021-11-11 $25.67 $25.67 $25.43 $25.47 20 463
2021-11-10 $25.25 $25.67 $25.25 $25.47 20 446
2021-11-09 $25.21 $25.45 $25.03 $25.34 14 515
2021-11-08 $25.24 $25.47 $25.00 $25.39 25 795
2021-11-05 $24.98 $25.25 $24.89 $25.25 45 025
2021-11-04 $25.14 $25.14 $24.31 $24.76 18 909

About Civista Bancshares

Civista Bancshares, Inc. operates as the holding company for Civista Bank that engages in the community banking business in Ohio. The company’s deposit products include noninterest-bearing and interest-bearing demand deposits, money market deposit accounts, and certificates of deposit. Its loan portfolio comprises residential real estate mortgages, commercial real estate loans, commercial and agriculture loans, real estate construction loans, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT