14-day Premium Trial Subscription Sign Up For FreeGet Free

$25.30 (0.36%)

Volume: 63k

Closed: Oct 15, 2021

Hollow Logo Score: 5.740

Civista Bancshares Stock Forecast

$25.30 (0.36%)

Volume: 63k

Closed: Oct 15, 2021

Score Hollow Logo 5.740

Civista Bancshares Stock Price (Quote) NASDAQ:CIVB

$25.30 ( 0.36% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $21.84 $25.59 Friday, 15th Oct 2021 CIVB stock ended at $25.30. This is 0.36% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.71% from a day low at $25.16 to a day high of $25.59.
90 days $21.84 $25.59
52 weeks $13.55 $25.59

Historical Civista Bancshares prices

Date Open High Low Close Volume
2021-10-15 $25.53 $25.59 $25.16 $25.30 62 554
2021-10-14 $25.16 $25.25 $24.74 $25.21 44 230
2021-10-13 $24.96 $24.96 $24.54 $24.62 20 053
2021-10-12 $24.90 $25.13 $24.66 $24.98 15 163
2021-10-11 $25.00 $25.14 $24.78 $24.97 21 411
2021-10-08 $24.94 $25.14 $24.65 $25.00 33 285
2021-10-07 $25.17 $25.17 $24.63 $25.01 27 279
2021-10-06 $25.05 $25.26 $24.44 $24.89 43 840
2021-10-05 $23.79 $25.47 $23.76 $24.99 107 909
2021-10-04 $23.85 $23.86 $23.51 $23.62 19 800
2021-10-01 $23.28 $23.98 $23.26 $23.73 35 523
2021-09-30 $23.46 $23.57 $23.18 $23.23 19 729
2021-09-29 $23.22 $23.31 $23.10 $23.29 19 003
2021-09-28 $23.85 $23.92 $23.00 $23.08 44 025
2021-09-27 $23.25 $24.00 $23.07 $23.74 52 461
2021-09-24 $22.94 $23.22 $22.94 $23.08 28 059
2021-09-23 $22.74 $23.15 $22.74 $23.03 19 220
2021-09-22 $22.28 $22.83 $22.28 $22.58 31 005
2021-09-21 $22.59 $22.59 $22.22 $22.28 31 654
2021-09-20 $22.40 $22.45 $21.87 $22.38 60 244
2021-09-17 $22.52 $22.77 $22.48 $22.73 217 582
2021-09-16 $22.48 $22.80 $22.22 $22.53 43 873
2021-09-15 $21.96 $22.43 $21.84 $22.32 41 189
2021-09-14 $22.82 $22.87 $22.09 $22.28 29 929
2021-09-13 $22.84 $22.90 $22.43 $22.72 45 465
2021-09-10 $22.76 $22.82 $22.45 $22.53 54 007
2021-09-09 $22.66 $22.85 $22.53 $22.53 39 615
2021-09-08 $23.03 $23.06 $22.55 $22.59 64 210
2021-09-07 $23.20 $23.55 $22.82 $22.83 26 221
2021-09-03 $23.16 $23.16 $22.90 $23.11 18 288
2021-09-02 $23.39 $23.63 $23.09 $23.25 18 005
2021-09-01 $23.87 $23.87 $23.02 $23.22 21 028
2021-08-31 $23.27 $23.54 $23.00 $23.52 22 314
2021-08-30 $23.14 $23.64 $23.08 $23.13 20 758
2021-08-27 $23.04 $23.97 $23.04 $23.93 32 713
2021-08-26 $23.27 $23.27 $22.85 $22.92 40 585
2021-08-25 $23.46 $23.59 $23.09 $23.09 28 989
2021-08-24 $23.18 $23.64 $23.17 $23.36 21 664
2021-08-23 $23.23 $23.43 $23.09 $23.31 21 087
2021-08-20 $22.99 $23.30 $22.82 $23.02 30 929
2021-08-19 $23.06 $23.21 $22.67 $23.16 31 578
2021-08-18 $23.17 $23.45 $22.92 $23.09 16 409
2021-08-17 $23.49 $23.49 $23.08 $23.30 18 210
2021-08-16 $23.68 $24.18 $23.14 $23.76 22 548
2021-08-13 $23.90 $24.04 $23.63 $23.81 17 366
2021-08-12 $24.05 $24.26 $23.77 $23.97 36 919
2021-08-11 $23.25 $24.10 $23.23 $24.01 68 005
2021-08-10 $23.22 $23.45 $23.20 $23.45 11 202
2021-08-09 $23.26 $23.50 $23.20 $23.27 15 203
2021-08-06 $23.35 $23.70 $23.19 $23.44 31 604

About Civista Bancshares

Civista Bancshares, Inc. operates as the holding company for Civista Bank that engages in the community banking business in Ohio. The company’s deposit products include noninterest-bearing and interest-bearing demand deposits, money market deposit accounts, and certificates of deposit. Its loan portfolio comprises residential real estate mortgages, commercial real estate loans, commercial and agriculture loans, real estate construction loans, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT