Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.81
+0.320 (+2.21%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.71 $15.46 Thursday, 9th May 2024 CIVB stock ended at $14.81. This is 2.21% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.80% from a day low at $14.41 to a day high of $14.81.
90 days $13.71 $16.41
52 weeks $13.71 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
Dec 15, 2022 $22.25 $22.50 $21.71 $21.73 33 859
Dec 14, 2022 $22.73 $22.83 $22.21 $22.61 51 432
Dec 13, 2022 $23.15 $23.24 $22.59 $22.66 34 314
Dec 12, 2022 $22.79 $22.87 $22.40 $22.73 51 788
Dec 09, 2022 $23.18 $23.25 $22.76 $22.87 15 727
Dec 08, 2022 $23.06 $23.14 $22.95 $23.13 17 814
Dec 07, 2022 $22.95 $23.10 $22.80 $22.95 18 116
Dec 06, 2022 $23.20 $23.34 $22.70 $23.07 68 484
Dec 05, 2022 $23.05 $23.40 $23.02 $23.17 53 272
Dec 02, 2022 $22.68 $23.28 $22.58 $22.96 59 058
Dec 01, 2022 $22.88 $22.88 $22.59 $22.81 12 048
Nov 30, 2022 $22.97 $22.97 $22.37 $22.86 24 506
Nov 29, 2022 $23.06 $23.06 $22.70 $22.80 17 987
Nov 28, 2022 $23.07 $23.32 $23.00 $23.13 15 575
Nov 25, 2022 $23.32 $23.51 $23.15 $23.15 13 866
Nov 23, 2022 $23.63 $23.77 $23.20 $23.39 15 927
Nov 22, 2022 $23.78 $23.82 $23.46 $23.76 23 319
Nov 21, 2022 $23.76 $23.96 $23.62 $23.75 30 732
Nov 18, 2022 $24.10 $24.22 $23.68 $23.97 14 843
Nov 17, 2022 $23.57 $23.73 $23.45 $23.53 7 707
Nov 16, 2022 $23.96 $23.96 $23.65 $23.76 9 443
Nov 15, 2022 $23.69 $23.97 $23.55 $23.87 16 499
Nov 14, 2022 $23.50 $23.67 $23.33 $23.61 11 802
Nov 11, 2022 $24.20 $24.24 $23.33 $23.36 8 728
Nov 10, 2022 $23.91 $24.28 $23.55 $24.01 26 266
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT