Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.83
+0.0200 (+0.135%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.71 $15.46 Friday, 10th May 2024 CIVB stock ended at $14.83. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.98% from a day low at $14.49 to a day high of $14.92.
90 days $13.71 $16.16
52 weeks $13.71 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
Nov 10, 2022 $23.91 $24.28 $23.55 $24.01 26 266
Nov 09, 2022 $23.62 $23.62 $23.20 $23.23 12 727
Nov 08, 2022 $23.79 $23.93 $23.56 $23.62 19 953
Nov 07, 2022 $23.52 $23.78 $23.31 $23.65 18 616
Nov 04, 2022 $22.99 $23.62 $22.99 $23.62 25 712
Nov 03, 2022 $23.03 $23.03 $22.59 $22.82 31 588
Nov 02, 2022 $23.50 $23.78 $23.10 $23.24 27 099
Nov 01, 2022 $23.85 $23.85 $23.35 $23.69 23 346
Oct 31, 2022 $23.23 $23.86 $23.03 $23.70 57 765
Oct 28, 2022 $22.74 $23.44 $22.56 $23.41 50 224
Oct 27, 2022 $22.35 $22.57 $21.91 $22.55 31 945
Oct 26, 2022 $22.08 $22.29 $21.91 $22.01 24 004
Oct 25, 2022 $21.82 $22.15 $21.28 $22.04 41 095
Oct 24, 2022 $21.90 $21.97 $21.66 $21.96 21 456
Oct 21, 2022 $21.55 $21.91 $21.49 $21.72 34 251
Oct 20, 2022 $21.83 $21.83 $21.21 $21.41 31 320
Oct 19, 2022 $21.50 $21.79 $21.50 $21.74 23 253
Oct 18, 2022 $22.03 $22.03 $21.49 $21.58 32 271
Oct 17, 2022 $21.79 $21.90 $21.70 $21.87 29 235
Oct 14, 2022 $21.78 $21.91 $21.41 $21.49 18 458
Oct 13, 2022 $20.58 $21.63 $20.58 $21.55 34 806
Oct 12, 2022 $20.92 $20.99 $20.68 $20.72 21 440
Oct 11, 2022 $20.77 $21.02 $20.75 $20.79 23 030
Oct 10, 2022 $20.87 $20.91 $20.68 $20.73 10 278
Oct 07, 2022 $21.06 $21.06 $20.66 $20.73 19 098
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT