NYSEMKT:CJ
Delisted
C&J Energy Services Inc Stock Price (Quote)
$7.36
+0 (+0%)
At Close: Apr 17, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.36 | $7.36 | Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36. |
90 days | $7.36 | $7.36 | |
52 weeks | $7.13 | $16.14 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2019 | $15.51 | $16.09 | $15.30 | $15.89 | 507 549 |
Apr 18, 2019 | $15.47 | $15.76 | $15.30 | $15.33 | 480 349 |
Apr 17, 2019 | $15.76 | $15.76 | $15.36 | $15.44 | 937 472 |
Apr 16, 2019 | $15.21 | $15.73 | $15.14 | $15.66 | 677 961 |
Apr 15, 2019 | $15.43 | $15.64 | $15.19 | $15.22 | 779 016 |
Apr 12, 2019 | $15.58 | $15.70 | $15.11 | $15.49 | 1 192 689 |
Apr 11, 2019 | $15.40 | $15.79 | $15.21 | $15.22 | 520 316 |
Apr 10, 2019 | $15.21 | $15.63 | $15.16 | $15.43 | 597 249 |
Apr 09, 2019 | $15.81 | $15.81 | $15.11 | $15.17 | 713 862 |
Apr 08, 2019 | $15.85 | $16.04 | $15.77 | $15.88 | 791 649 |
Apr 05, 2019 | $15.42 | $15.91 | $15.41 | $15.89 | 1 287 086 |
Apr 04, 2019 | $15.27 | $15.51 | $15.20 | $15.38 | 610 534 |
Apr 03, 2019 | $15.84 | $15.91 | $15.11 | $15.21 | 883 028 |
Apr 02, 2019 | $16.02 | $16.12 | $15.69 | $15.71 | 443 250 |
Apr 01, 2019 | $15.73 | $16.04 | $15.57 | $16.00 | 941 610 |
Mar 29, 2019 | $16.16 | $16.28 | $15.40 | $15.52 | 1 090 910 |
Mar 28, 2019 | $15.48 | $16.11 | $15.48 | $16.05 | 753 492 |
Mar 27, 2019 | $15.54 | $15.71 | $15.24 | $15.64 | 939 951 |
Mar 26, 2019 | $15.39 | $15.87 | $15.36 | $15.59 | 733 545 |
Mar 25, 2019 | $14.90 | $15.28 | $14.72 | $15.21 | 828 027 |
Mar 22, 2019 | $15.61 | $15.72 | $14.88 | $15.00 | 1 020 036 |
Mar 21, 2019 | $16.46 | $16.49 | $15.75 | $15.87 | 978 206 |
Mar 20, 2019 | $16.70 | $17.06 | $16.58 | $16.67 | 1 733 629 |
Mar 19, 2019 | $16.88 | $17.02 | $16.60 | $16.69 | 1 007 726 |
Mar 18, 2019 | $16.27 | $16.78 | $16.25 | $16.75 | 1 472 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.