14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:CJ
Delisted

C&J Energy Services Inc Stock Price (Quote)

$7.36
+0 (+0%)
At Close: Apr 17, 2020

Range Low Price High Price Comment
30 days $7.36 $7.36 Friday, 17th Apr 2020 CJ stock ended at $7.36. During the day the stock fluctuated 0% from a day low at $7.36 to a day high of $7.36.
90 days $7.36 $7.36
52 weeks $7.13 $16.14

Historical C&J Energy Services Inc prices

Date Open High Low Close Volume
Mar 15, 2019 $16.32 $16.56 $16.15 $16.18 1 625 210
Mar 14, 2019 $16.45 $16.80 $16.26 $16.31 1 074 445
Mar 13, 2019 $16.07 $16.62 $15.95 $16.43 1 289 434
Mar 12, 2019 $15.46 $16.14 $15.42 $15.96 1 954 735
Mar 11, 2019 $15.42 $15.65 $15.21 $15.40 1 607 846
Mar 08, 2019 $15.20 $15.35 $14.97 $15.24 1 050 861
Mar 07, 2019 $16.15 $16.27 $15.49 $15.53 739 902
Mar 06, 2019 $16.81 $16.87 $16.10 $16.16 726 983
Mar 05, 2019 $17.32 $17.39 $16.90 $16.94 659 234
Mar 04, 2019 $17.44 $17.68 $17.02 $17.26 785 169
Mar 01, 2019 $17.40 $17.62 $17.18 $17.31 1 135 119
Feb 28, 2019 $17.67 $17.67 $16.96 $17.27 860 021
Feb 27, 2019 $17.44 $17.84 $17.27 $17.60 609 207
Feb 26, 2019 $17.70 $17.84 $17.26 $17.38 1 347 387
Feb 25, 2019 $17.75 $17.96 $17.52 $17.54 2 038 911
Feb 22, 2019 $17.84 $18.05 $17.62 $17.62 1 690 750
Feb 21, 2019 $17.78 $18.19 $17.28 $17.70 1 478 388
Feb 20, 2019 $17.21 $17.71 $17.20 $17.63 776 144
Feb 19, 2019 $16.87 $17.35 $16.84 $17.18 407 390
Feb 15, 2019 $17.15 $17.41 $16.91 $16.98 401 203
Feb 14, 2019 $16.72 $17.19 $16.71 $16.94 659 854
Feb 13, 2019 $16.58 $17.01 $16.58 $16.83 513 834
Feb 12, 2019 $16.54 $16.75 $16.31 $16.49 550 543
Feb 11, 2019 $15.73 $16.28 $15.69 $16.26 326 717
Feb 08, 2019 $15.82 $16.01 $15.62 $15.82 553 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!