14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.38 $1.93 Friday, 17th May 2024 CKPT stock ended at $1.88. This is 5.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.91% from a day low at $1.74 to a day high of $1.93.
90 days $1.38 $2.35
52 weeks $1.30 $3.62

Historical Checkpoint Therapeutics, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $1.86 $2.00 $1.83 $1.87 946 315
Dec 21, 2023 $1.83 $1.91 $1.75 $1.84 1 137 075
Dec 20, 2023 $1.83 $1.90 $1.69 $1.76 1 211 336
Dec 19, 2023 $1.98 $2.16 $1.74 $1.75 2 561 150
Dec 18, 2023 $1.54 $1.97 $1.36 $1.83 7 873 209
Dec 15, 2023 $3.21 $3.44 $3.19 $3.32 941 563
Dec 14, 2023 $3.29 $3.30 $3.13 $3.26 616 592
Dec 13, 2023 $3.32 $3.41 $3.07 $3.20 996 734
Dec 12, 2023 $3.16 $3.50 $3.10 $3.21 976 328
Dec 11, 2023 $3.33 $3.33 $2.92 $3.13 866 536
Dec 08, 2023 $3.26 $3.34 $3.06 $3.29 781 374
Dec 07, 2023 $3.35 $3.62 $3.15 $3.23 1 241 854
Dec 06, 2023 $2.94 $3.48 $2.89 $3.25 1 832 070
Dec 05, 2023 $2.88 $2.95 $2.75 $2.90 768 775
Dec 04, 2023 $2.80 $2.94 $2.75 $2.89 953 408
Dec 01, 2023 $2.66 $2.80 $2.54 $2.74 652 886
Nov 30, 2023 $2.55 $2.88 $2.55 $2.66 1 001 032
Nov 29, 2023 $2.48 $2.67 $2.46 $2.56 1 049 174
Nov 28, 2023 $2.31 $2.48 $2.21 $2.41 622 891
Nov 27, 2023 $2.20 $2.37 $2.15 $2.27 638 205
Nov 24, 2023 $2.06 $2.21 $2.06 $2.19 215 849
Nov 22, 2023 $2.09 $2.15 $1.98 $2.09 500 977
Nov 21, 2023 $2.08 $2.17 $1.96 $2.15 398 859
Nov 20, 2023 $1.96 $2.14 $1.92 $2.08 645 838
Nov 17, 2023 $1.82 $1.95 $1.79 $1.92 278 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CKPT stock historical prices to predict future price movements?
Trend Analysis: Examine the CKPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CKPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Checkpoint Therapeutics, Inc.

Checkpoint Therapeutics. Checkpoint Therapeutics, Inc., clinical-stage immunotherapy and targeted oncology company, focuses on the acquisition, development, and commercialization of novel treatments for patients with solid tumor cancers. The company's lead antibody product candidate is Cosibelimab, a fully-human monoclonal antibody of IgG1 subtype that directly binds to programmed death ligand-1 (PD-L1) and blocks the PD-L1 interaction with the programmed death receptor-... CKPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT