OTCMKTS:CKPT
Checkpoint Therapeutics, Inc. Stock Price (Quote)
$1.58
+0.100 (+6.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.96 | Friday, 3rd May 2024 CKPT stock ended at $1.58. This is 6.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.44% from a day low at $1.47 to a day high of $1.70. |
| 90 days | $1.38 | $2.35 | |
| 52 weeks | $1.30 | $3.62 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.48 | $1.70 | $1.47 | $1.58 | 613 307 |
| May 02, 2024 | $1.41 | $1.51 | $1.39 | $1.48 | 324 599 |
| May 01, 2024 | $1.38 | $1.44 | $1.38 | $1.40 | 172 719 |
| Apr 30, 2024 | $1.42 | $1.47 | $1.39 | $1.39 | 176 198 |
| Apr 29, 2024 | $1.44 | $1.53 | $1.42 | $1.44 | 340 932 |
| Apr 26, 2024 | $1.42 | $1.46 | $1.39 | $1.43 | 523 065 |
| Apr 25, 2024 | $1.50 | $1.50 | $1.41 | $1.42 | 166 048 |
| Apr 24, 2024 | $1.43 | $1.48 | $1.42 | $1.44 | 181 249 |
| Apr 23, 2024 | $1.43 | $1.52 | $1.42 | $1.44 | 347 605 |
| Apr 22, 2024 | $1.50 | $1.54 | $1.41 | $1.45 | 458 406 |
| Apr 19, 2024 | $1.62 | $1.63 | $1.45 | $1.46 | 753 348 |
| Apr 18, 2024 | $1.68 | $1.72 | $1.59 | $1.60 | 469 359 |
| Apr 17, 2024 | $1.69 | $1.72 | $1.66 | $1.67 | 267 809 |
| Apr 16, 2024 | $1.77 | $1.77 | $1.66 | $1.69 | 506 529 |
| Apr 15, 2024 | $1.76 | $1.76 | $1.68 | $1.72 | 468 775 |
| Apr 12, 2024 | $1.86 | $1.86 | $1.75 | $1.78 | 268 630 |
| Apr 11, 2024 | $1.78 | $1.86 | $1.76 | $1.83 | 300 304 |
| Apr 10, 2024 | $1.80 | $1.83 | $1.76 | $1.78 | 353 710 |
| Apr 09, 2024 | $1.87 | $1.88 | $1.78 | $1.83 | 249 995 |
| Apr 08, 2024 | $1.83 | $1.89 | $1.77 | $1.82 | 305 688 |
| Apr 05, 2024 | $1.94 | $1.94 | $1.82 | $1.83 | 371 295 |
| Apr 04, 2024 | $1.94 | $1.95 | $1.85 | $1.87 | 262 256 |
| Apr 03, 2024 | $1.92 | $1.96 | $1.90 | $1.92 | 243 645 |
| Apr 02, 2024 | $2.00 | $2.01 | $1.89 | $1.92 | 305 407 |
| Apr 01, 2024 | $2.06 | $2.08 | $2.00 | $2.02 | 356 810 |
