ASX:CLA

Celsius Resources Stock Price (Quote)

etoro logo Buy CLA
*Your capital is at risk
$0.0120
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.0100 $0.0130 Tuesday, 18th Nov 2025 CLA.AX stock ended at $0.0120. During the day the stock fluctuated 9.09% from a day low at $0.0110 to a day high of $0.0120.
90 days $0.0070 $0.0140
52 weeks $0.0050 $0.0150

Historical Celsius Resources Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.0110 $0.0120 $0.0110 $0.0120 4 370 725
Nov 17, 2025 $0.0120 $0.0130 $0.0110 $0.0120 3 894 528
Nov 14, 2025 $0.0120 $0.0120 $0.0110 $0.0120 2 735 139
Nov 13, 2025 $0.0120 $0.0120 $0.0100 $0.0110 3 484 217
Nov 12, 2025 $0.0110 $0.0120 $0.0110 $0.0110 8 772 257
Nov 11, 2025 $0.0120 $0.0120 $0.0110 $0.0110 1 706 008
Nov 10, 2025 $0.0110 $0.0110 $0.0100 $0.0110 1 546 186
Nov 07, 2025 $0.0110 $0.0120 $0.0110 $0.0110 1 360 253
Nov 06, 2025 $0.0110 $0.0110 $0.0110 $0.0110 8 822 154
Nov 05, 2025 $0.0110 $0.0120 $0.0110 $0.0110 5 757 781
Nov 04, 2025 $0.0130 $0.0130 $0.0120 $0.0120 3 399 421
Nov 03, 2025 $0.0120 $0.0130 $0.0110 $0.0130 3 645 690
Oct 31, 2025 $0.0120 $0.0120 $0.0110 $0.0110 3 733 989
Oct 30, 2025 $0.0130 $0.0130 $0.0120 $0.0120 6 155 646
Oct 29, 2025 $0.0120 $0.0130 $0.0120 $0.0130 3 407 507
Oct 28, 2025 $0.0120 $0.0120 $0.0110 $0.0110 11 541 664
Oct 27, 2025 $0.0120 $0.0120 $0.0110 $0.0110 3 025 321
Oct 24, 2025 $0.0110 $0.0120 $0.0100 $0.0110 7 477 068
Oct 23, 2025 $0.0110 $0.0110 $0.0100 $0.0100 12 351 189
Oct 22, 2025 $0.0110 $0.0130 $0.0110 $0.0120 6 445 632
Oct 21, 2025 $0.0120 $0.0120 $0.0110 $0.0110 482 048
Oct 20, 2025 $0.0120 $0.0120 $0.0110 $0.0120 144 153
Oct 17, 2025 $0.0130 $0.0130 $0.0110 $0.0120 8 908 982
Oct 16, 2025 $0.0130 $0.0140 $0.0120 $0.0130 3 742 452
Oct 15, 2025 $0.0130 $0.0140 $0.0120 $0.0140 6 515 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CELSIUS RESOURCES LIMITED
Celsius Resources
Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. The company primarily explores for copper, gold, nickel, and cobalt deposits. Its flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE