FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 1,700.00 TRY 2,428.00 Friday, 31st May 2024 CLEBI.IS stock ended at TRY 2,139.00. This is 0.558% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.68% from a day low at TRY 2,096.00 to a day high of TRY 2,215.00.
90 days TRY 1,209.00 TRY 2,428.00
52 weeks TRY 504.20 TRY 2,428.00

Historical Çelebi Hava Servisi A.S. prices

Date Open High Low Close Volume
Mar 21, 2023 TRY 555.00 TRY 597.50 TRY 528.00 TRY 528.00 386 855
Mar 20, 2023 TRY 545.70 TRY 545.70 TRY 515.00 TRY 545.70 174 936
Mar 17, 2023 TRY 504.00 TRY 508.40 TRY 493.50 TRY 496.10 31 081
Mar 16, 2023 TRY 500.00 TRY 509.60 TRY 500.00 TRY 503.80 36 864
Mar 15, 2023 TRY 519.30 TRY 520.00 TRY 497.50 TRY 501.20 36 670
Mar 14, 2023 TRY 520.00 TRY 537.80 TRY 511.40 TRY 516.10 104 507
Mar 13, 2023 TRY 525.50 TRY 535.00 TRY 513.70 TRY 516.20 34 405
Mar 10, 2023 TRY 534.00 TRY 535.50 TRY 526.80 TRY 528.00 36 894
Mar 09, 2023 TRY 549.20 TRY 549.70 TRY 531.00 TRY 537.80 79 569
Mar 08, 2023 TRY 530.00 TRY 552.80 TRY 516.20 TRY 549.20 121 535
Mar 07, 2023 TRY 547.00 TRY 574.00 TRY 547.00 TRY 567.00 111 002
Mar 03, 2023 TRY 516.50 TRY 525.70 TRY 501.50 TRY 525.00 52 468
Mar 02, 2023 TRY 529.00 TRY 529.80 TRY 505.50 TRY 515.50 57 298
Mar 01, 2023 TRY 530.80 TRY 534.90 TRY 521.30 TRY 527.90 34 774
Feb 28, 2023 TRY 512.60 TRY 529.00 TRY 509.90 TRY 525.00 57 249
Feb 27, 2023 TRY 498.30 TRY 512.20 TRY 490.00 TRY 508.50 55 338
Feb 24, 2023 TRY 497.00 TRY 512.90 TRY 496.80 TRY 499.10 50 925
Feb 23, 2023 TRY 492.60 TRY 500.80 TRY 487.30 TRY 495.80 36 666
Feb 22, 2023 TRY 500.00 TRY 509.30 TRY 489.60 TRY 492.80 39 615
Feb 21, 2023 TRY 499.90 TRY 514.90 TRY 486.90 TRY 497.20 47 890
Feb 20, 2023 TRY 473.00 TRY 502.80 TRY 472.00 TRY 500.00 49 057
Feb 17, 2023 TRY 481.00 TRY 490.00 TRY 470.00 TRY 474.30 53 546
Feb 16, 2023 TRY 541.00 TRY 549.30 TRY 484.80 TRY 484.80 77 793
Feb 15, 2023 TRY 480.00 TRY 519.40 TRY 480.00 TRY 519.40 38 876
Feb 14, 2023 TRY 435.00 TRY 435.00 TRY 435.00 TRY 435.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Çelebi Hava Servisi A.S.

Çelebi Hava Servisi A.S. provides ground handling, cargo, and warehouse services to domestic and foreign airlines, and private air cargo companies primarily in Turkey. The company's ground handling services include representation, traffic, ramp, cargo, flight operations, aircraft maintenance service, etc. It also offers refueling services. The company was founded in 1958 and is headquartered in Istanbul, Turkey. Çelebi Hava Servisi A.S. is a su... CLEBI.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT