BIST:CLEBI
Çelebi Hava Servisi A.S. Stock Price (Quote)
TRY 1,850.00
+4.00 (+0.217%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 5.34 | TRY 19.02 | Monday, 6th May 2024 CLEBI.IS stock ended at TRY 1,850.00. This is 0.217% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.56% from a day low at TRY 1,800.00 to a day high of TRY 1,864.00. |
| 90 days | TRY 17.30 | TRY 19.02 | |
| 52 weeks | TRY 16.32 | TRY 20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | TRY 1,846.00 | TRY 1,864.00 | TRY 1,800.00 | TRY 1,850.00 | 152 911 |
| May 03, 2024 | TRY 1,806.00 | TRY 1,863.00 | TRY 1,787.00 | TRY 1,846.00 | 181 914 |
| May 02, 2024 | TRY 1,810.00 | TRY 1,846.00 | TRY 1,760.00 | TRY 1,794.00 | 141 537 |
| Apr 30, 2024 | TRY 1,750.00 | TRY 1,865.00 | TRY 1,740.00 | TRY 1,834.00 | 229 967 |
| Apr 29, 2024 | TRY 1,713.00 | TRY 1,754.00 | TRY 1,697.00 | TRY 1,750.00 | 161 813 |
| Apr 26, 2024 | TRY 1,752.00 | TRY 1,784.00 | TRY 1,695.00 | TRY 1,713.00 | 169 688 |
| Apr 25, 2024 | TRY 1,680.00 | TRY 1,830.00 | TRY 1,652.00 | TRY 1,755.00 | 218 317 |
| Apr 24, 2024 | TRY 1,656.00 | TRY 1,705.00 | TRY 1,629.00 | TRY 1,680.00 | 135 154 |
| Apr 22, 2024 | TRY 1,800.00 | TRY 1,815.00 | TRY 1,700.00 | TRY 1,719.00 | 158 158 |
| Apr 19, 2024 | TRY 1,738.00 | TRY 1,785.00 | TRY 1,707.00 | TRY 1,769.00 | 156 869 |
| Apr 18, 2024 | TRY 1,810.00 | TRY 1,838.00 | TRY 1,637.00 | TRY 1,743.00 | 207 626 |
| Apr 17, 2024 | TRY 1,780.00 | TRY 1,851.00 | TRY 1,766.00 | TRY 1,805.00 | 234 797 |
| Apr 16, 2024 | TRY 1,986.00 | TRY 2,020.00 | TRY 1,791.00 | TRY 1,791.00 | 230 006 |
| Apr 15, 2024 | TRY 1,859.00 | TRY 2,046.00 | TRY 1,818.00 | TRY 1,990.00 | 281 777 |
| Apr 09, 2024 | TRY 1,773.00 | TRY 1,940.00 | TRY 1,764.00 | TRY 1,899.00 | 270 249 |
| Apr 08, 2024 | TRY 1,751.00 | TRY 1,788.00 | TRY 1,707.00 | TRY 1,764.00 | 214 470 |
| Apr 05, 2024 | TRY 1,697.00 | TRY 1,776.00 | TRY 1,685.00 | TRY 1,751.00 | 136 440 |
| Apr 04, 2024 | TRY 1,773.00 | TRY 1,791.00 | TRY 1,695.00 | TRY 1,703.00 | 141 711 |
| Apr 03, 2024 | TRY 1,738.00 | TRY 1,871.00 | TRY 1,713.00 | TRY 1,772.00 | 251 233 |
| Apr 02, 2024 | TRY 1,979.00 | TRY 1,983.00 | TRY 1,752.00 | TRY 1,805.00 | 414 492 |
| Apr 01, 2024 | TRY 1,737.00 | TRY 1,910.00 | TRY 1,702.00 | TRY 1,910.00 | 401 054 |
| Mar 29, 2024 | TRY 1,690.00 | TRY 1,806.00 | TRY 1,687.00 | TRY 1,737.00 | 392 827 |
| Mar 28, 2024 | TRY 1,521.00 | TRY 1,642.00 | TRY 1,517.00 | TRY 1,642.00 | 299 684 |
| Mar 27, 2024 | TRY 1,485.00 | TRY 1,535.00 | TRY 1,465.00 | TRY 1,493.00 | 246 602 |
| Mar 26, 2024 | TRY 1,522.00 | TRY 1,565.00 | TRY 1,459.00 | TRY 1,481.00 | 197 400 |
