Range Low Price High Price Comment
30 days TRY 1,966.00 TRY 2,647.50 Tuesday, 2nd Jul 2024 CLEBI.IS stock ended at TRY 2,440.00. This is 1.71% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.47% from a day low at TRY 2,350.00 to a day high of TRY 2,455.00.
90 days TRY 1,629.00 TRY 2,647.50
52 weeks TRY 623.60 TRY 2,647.50

Historical Çelebi Hava Servisi A.S. prices

Date Open High Low Close Volume
Jul 02, 2024 TRY 2,385.00 TRY 2,455.00 TRY 2,350.00 TRY 2,440.00 88 225
Jul 01, 2024 TRY 2,560.00 TRY 2,590.00 TRY 2,377.00 TRY 2,399.00 133 851
Jun 28, 2024 TRY 2,590.00 TRY 2,645.00 TRY 2,527.50 TRY 2,555.00 98 464
Jun 27, 2024 TRY 2,489.00 TRY 2,647.50 TRY 2,483.00 TRY 2,580.00 197 980
Jun 26, 2024 TRY 2,483.00 TRY 2,530.00 TRY 2,455.00 TRY 2,489.00 122 231
Jun 25, 2024 TRY 2,535.00 TRY 2,545.00 TRY 2,455.00 TRY 2,483.00 120 600
Jun 24, 2024 TRY 2,510.00 TRY 2,542.50 TRY 2,352.00 TRY 2,515.00 213 139
Jun 21, 2024 TRY 2,375.00 TRY 2,565.00 TRY 2,347.00 TRY 2,510.00 370 739
Jun 20, 2024 TRY 2,165.00 TRY 2,339.00 TRY 2,130.00 TRY 2,339.00 235 478
Jun 14, 2024 TRY 2,240.00 TRY 2,277.00 TRY 2,127.00 TRY 2,127.00 115 970
Jun 13, 2024 TRY 2,150.00 TRY 2,248.00 TRY 2,150.00 TRY 2,212.00 123 192
Jun 12, 2024 TRY 2,111.00 TRY 2,244.00 TRY 2,094.00 TRY 2,149.00 203 436
Jun 11, 2024 TRY 2,135.00 TRY 2,151.00 TRY 2,083.00 TRY 2,111.00 92 725
Jun 10, 2024 TRY 2,050.00 TRY 2,164.00 TRY 2,014.00 TRY 2,135.00 156 288
Jun 07, 2024 TRY 2,002.00 TRY 2,111.00 TRY 1,966.00 TRY 2,059.00 167 739
Jun 06, 2024 TRY 2,026.00 TRY 2,052.00 TRY 1,987.00 TRY 1,999.00 108 225
Jun 05, 2024 TRY 2,164.00 TRY 2,164.00 TRY 1,991.00 TRY 2,022.00 157 417
Jun 04, 2024 TRY 2,154.00 TRY 2,210.00 TRY 2,132.00 TRY 2,149.00 116 588
Jun 03, 2024 TRY 2,165.00 TRY 2,180.00 TRY 2,083.00 TRY 2,151.00 114 941
May 31, 2024 TRY 2,154.00 TRY 2,215.00 TRY 2,096.00 TRY 2,139.00 127 012
May 30, 2024 TRY 2,215.00 TRY 2,265.00 TRY 2,133.00 TRY 2,151.00 142 297
May 29, 2024 TRY 2,208.00 TRY 2,268.00 TRY 2,192.00 TRY 2,205.00 143 423
May 28, 2024 TRY 2,232.00 TRY 2,317.00 TRY 2,191.00 TRY 2,208.00 187 845
May 27, 2024 TRY 2,230.00 TRY 2,276.00 TRY 2,162.00 TRY 2,230.00 193 199
May 24, 2024 TRY 2,208.00 TRY 2,428.00 TRY 2,190.00 TRY 2,230.00 420 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Çelebi Hava Servisi A.S.

Çelebi Hava Servisi A.S. provides ground handling, cargo, and warehouse services to domestic and foreign airlines, and private air cargo companies primarily in Turkey. The company's ground handling services include representation, traffic, ramp, cargo, flight operations, aircraft maintenance service, etc. It also offers refueling services. The company was founded in 1958 and is headquartered in Istanbul, Turkey. Çelebi Hava Servisi A.S. is a su... CLEBI.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT