BIST:CLEBI
Çelebi Hava Servisi A.S. Stock Price (Quote)
TRY 2,209.00
-21.00 (-0.94%)
At Close: May 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1,697.00 | TRY 2,428.00 | Tuesday, 28th May 2024 CLEBI.IS stock ended at TRY 2,209.00. This is 0.94% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 5.75% from a day low at TRY 2,191.00 to a day high of TRY 2,317.00. |
| 90 days | TRY 1,209.00 | TRY 2,428.00 | |
| 52 weeks | TRY 476.10 | TRY 2,428.00 |
Historical Çelebi Hava Servisi A.S. prices
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | TRY 1,008.00 | TRY 1,020.00 | TRY 991.00 | TRY 994.00 | 96 965 |
| Nov 24, 2023 | TRY 1,002.00 | TRY 1,008.00 | TRY 990.00 | TRY 1,000.00 | 63 404 |
| Nov 23, 2023 | TRY 1,000.00 | TRY 1,055.00 | TRY 994.00 | TRY 997.50 | 203 013 |
| Nov 22, 2023 | TRY 1,024.00 | TRY 1,025.00 | TRY 995.50 | TRY 996.50 | 57 783 |
| Nov 21, 2023 | TRY 998.00 | TRY 1,021.00 | TRY 993.00 | TRY 1,021.00 | 91 415 |
| Nov 20, 2023 | TRY 1,015.00 | TRY 1,015.00 | TRY 993.00 | TRY 996.50 | 69 665 |
| Nov 17, 2023 | TRY 994.50 | TRY 1,030.00 | TRY 986.00 | TRY 1,001.00 | 78 590 |
| Nov 16, 2023 | TRY 1,005.00 | TRY 1,009.00 | TRY 988.00 | TRY 994.00 | 43 857 |
| Nov 15, 2023 | TRY 965.50 | TRY 999.00 | TRY 965.00 | TRY 990.00 | 79 416 |
| Nov 14, 2023 | TRY 962.50 | TRY 966.50 | TRY 935.00 | TRY 959.00 | 62 110 |
| Nov 13, 2023 | TRY 990.50 | TRY 1,000.00 | TRY 957.50 | TRY 959.00 | 68 889 |
| Nov 10, 2023 | TRY 1,001.00 | TRY 1,012.00 | TRY 984.50 | TRY 989.00 | 71 632 |
| Nov 09, 2023 | TRY 986.00 | TRY 1,010.00 | TRY 968.50 | TRY 998.50 | 89 857 |
| Nov 08, 2023 | TRY 1,001.00 | TRY 1,011.00 | TRY 971.00 | TRY 983.00 | 134 339 |
| Nov 07, 2023 | TRY 1,017.00 | TRY 1,020.00 | TRY 990.00 | TRY 996.00 | 60 196 |
| Nov 06, 2023 | TRY 1,025.00 | TRY 1,050.00 | TRY 1,000.00 | TRY 1,015.00 | 126 783 |
| Nov 03, 2023 | TRY 1,034.10 | TRY 1,037.00 | TRY 990.00 | TRY 1,009.00 | 55 781 |
| Nov 02, 2023 | TRY 1,037.40 | TRY 1,069.70 | TRY 1,020.00 | TRY 1,027.90 | 70 438 |
| Nov 01, 2023 | TRY 1,047.00 | TRY 1,054.90 | TRY 980.30 | TRY 1,031.40 | 101 338 |
| Oct 31, 2023 | TRY 1,108.10 | TRY 1,127.00 | TRY 1,018.20 | TRY 1,029.70 | 103 281 |
| Oct 30, 2023 | TRY 1,119.80 | TRY 1,190.00 | TRY 1,100.00 | TRY 1,106.40 | 193 972 |
| Oct 27, 2023 | TRY 1,069.60 | TRY 1,150.00 | TRY 1,042.30 | TRY 1,113.40 | 258 845 |
| Oct 26, 2023 | TRY 1,020.00 | TRY 1,073.40 | TRY 981.10 | TRY 1,065.10 | 186 504 |
| Oct 25, 2023 | TRY 1,030.70 | TRY 1,110.00 | TRY 998.20 | TRY 999.10 | 278 761 |
| Oct 24, 2023 | TRY 1,005.00 | TRY 1,045.90 | TRY 1,004.10 | TRY 1,026.20 | 94 383 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
