BIST:CLEBI
Çelebi Hava Servisi A.S. Stock Price (Quote)
TRY 2,111.00
+3.00 (+0.142%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1,629.00 | TRY 2,136.00 | Friday, 17th May 2024 CLEBI.IS stock ended at TRY 2,111.00. This is 0.142% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at TRY 2,075.00 to a day high of TRY 2,136.00. |
| 90 days | TRY 1,148.00 | TRY 2,136.00 | |
| 52 weeks | TRY 441.00 | TRY 2,136.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2023 | TRY 808.00 | TRY 833.00 | TRY 795.50 | TRY 819.00 | 93 794 |
| Dec 20, 2023 | TRY 850.00 | TRY 862.00 | TRY 804.00 | TRY 805.00 | 142 224 |
| Dec 19, 2023 | TRY 879.50 | TRY 880.00 | TRY 845.00 | TRY 850.00 | 71 572 |
| Dec 18, 2023 | TRY 897.50 | TRY 909.00 | TRY 880.00 | TRY 880.00 | 54 921 |
| Dec 15, 2023 | TRY 909.00 | TRY 929.00 | TRY 902.00 | TRY 910.00 | 69 563 |
| Dec 14, 2023 | TRY 898.00 | TRY 944.50 | TRY 880.00 | TRY 909.00 | 85 348 |
| Dec 13, 2023 | TRY 894.50 | TRY 935.00 | TRY 875.00 | TRY 891.00 | 132 245 |
| Dec 12, 2023 | TRY 897.50 | TRY 898.50 | TRY 876.00 | TRY 889.00 | 72 603 |
| Dec 11, 2023 | TRY 925.00 | TRY 928.00 | TRY 884.50 | TRY 892.00 | 99 184 |
| Dec 08, 2023 | TRY 962.00 | TRY 968.50 | TRY 920.00 | TRY 924.50 | 144 749 |
| Dec 07, 2023 | TRY 914.00 | TRY 986.00 | TRY 914.00 | TRY 961.50 | 376 534 |
| Dec 06, 2023 | TRY 875.00 | TRY 917.50 | TRY 863.50 | TRY 896.50 | 213 444 |
| Dec 05, 2023 | TRY 895.50 | TRY 920.00 | TRY 868.50 | TRY 871.00 | 90 273 |
| Dec 04, 2023 | TRY 924.50 | TRY 924.50 | TRY 888.50 | TRY 900.00 | 95 442 |
| Dec 01, 2023 | TRY 934.00 | TRY 946.00 | TRY 905.00 | TRY 925.00 | 81 778 |
| Nov 30, 2023 | TRY 946.00 | TRY 956.00 | TRY 924.00 | TRY 927.50 | 50 599 |
| Nov 29, 2023 | TRY 985.00 | TRY 985.00 | TRY 943.00 | TRY 946.00 | 67 429 |
| Nov 28, 2023 | TRY 994.50 | TRY 994.50 | TRY 970.00 | TRY 977.50 | 49 415 |
| Nov 27, 2023 | TRY 1,008.00 | TRY 1,020.00 | TRY 991.00 | TRY 994.00 | 96 965 |
| Nov 24, 2023 | TRY 1,002.00 | TRY 1,008.00 | TRY 990.00 | TRY 1,000.00 | 63 404 |
| Nov 23, 2023 | TRY 1,000.00 | TRY 1,055.00 | TRY 994.00 | TRY 997.50 | 203 013 |
| Nov 22, 2023 | TRY 1,024.00 | TRY 1,025.00 | TRY 995.50 | TRY 996.50 | 57 783 |
| Nov 21, 2023 | TRY 998.00 | TRY 1,021.00 | TRY 993.00 | TRY 1,021.00 | 91 415 |
| Nov 20, 2023 | TRY 1,015.00 | TRY 1,015.00 | TRY 993.00 | TRY 996.50 | 69 665 |
| Nov 17, 2023 | TRY 994.50 | TRY 1,030.00 | TRY 986.00 | TRY 1,001.00 | 78 590 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
