14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1,629.00 TRY 2,136.00 Friday, 17th May 2024 CLEBI.IS stock ended at TRY 2,111.00. This is 0.142% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at TRY 2,075.00 to a day high of TRY 2,136.00.
90 days TRY 1,148.00 TRY 2,136.00
52 weeks TRY 441.00 TRY 2,136.00

Historical Çelebi Hava Servisi A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 560.00 TRY 563.00 TRY 543.00 TRY 548.70 56 139
Jun 22, 2023 TRY 520.80 TRY 547.30 TRY 520.40 TRY 544.80 40 495
Jun 21, 2023 TRY 526.50 TRY 538.20 TRY 518.00 TRY 520.80 21 984
Jun 20, 2023 TRY 527.30 TRY 531.20 TRY 517.90 TRY 524.00 32 742
Jun 19, 2023 TRY 545.60 TRY 548.00 TRY 525.10 TRY 529.90 46 425
Jun 16, 2023 TRY 546.60 TRY 563.00 TRY 543.50 TRY 546.00 63 929
Jun 15, 2023 TRY 545.00 TRY 550.00 TRY 540.00 TRY 548.30 37 651
Jun 14, 2023 TRY 541.50 TRY 552.20 TRY 535.00 TRY 541.80 49 524
Jun 13, 2023 TRY 570.20 TRY 570.20 TRY 538.50 TRY 542.50 57 375
Jun 12, 2023 TRY 571.90 TRY 586.90 TRY 565.80 TRY 567.10 126 432
Jun 09, 2023 TRY 545.00 TRY 565.00 TRY 541.10 TRY 554.70 90 340
Jun 08, 2023 TRY 552.60 TRY 555.00 TRY 533.90 TRY 538.10 119 168
Jun 07, 2023 TRY 541.50 TRY 558.30 TRY 541.50 TRY 552.20 97 518
Jun 06, 2023 TRY 547.70 TRY 551.70 TRY 530.90 TRY 537.70 73 772
Jun 05, 2023 TRY 517.20 TRY 559.40 TRY 516.80 TRY 547.00 117 479
Jun 02, 2023 TRY 507.00 TRY 515.50 TRY 504.20 TRY 511.50 48 391
Jun 01, 2023 TRY 502.10 TRY 513.10 TRY 499.00 TRY 501.80 75 409
May 31, 2023 TRY 500.00 TRY 507.80 TRY 490.00 TRY 501.80 42 013
May 30, 2023 TRY 488.00 TRY 504.20 TRY 476.10 TRY 501.00 43 589
May 29, 2023 TRY 460.00 TRY 485.00 TRY 460.00 TRY 485.00 46 651
May 26, 2023 TRY 445.90 TRY 460.90 TRY 444.40 TRY 458.00 43 465
May 25, 2023 TRY 449.10 TRY 449.10 TRY 441.00 TRY 441.00 13 715
May 24, 2023 TRY 447.00 TRY 448.90 TRY 441.40 TRY 443.10 12 983
May 23, 2023 TRY 451.80 TRY 455.00 TRY 446.20 TRY 448.00 18 266
May 22, 2023 TRY 455.20 TRY 461.70 TRY 446.90 TRY 449.40 36 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Çelebi Hava Servisi A.S.

Çelebi Hava Servisi A.S. provides ground handling, cargo, and warehouse services to domestic and foreign airlines, and private air cargo companies primarily in Turkey. The company's ground handling services include representation, traffic, ramp, cargo, flight operations, aircraft maintenance service, etc. It also offers refueling services. The company was founded in 1958 and is headquartered in Istanbul, Turkey. Çelebi Hava Servisi A.S. is a su... CLEBI.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT