BIST:CLEBI
Çelebi Hava Servisi A.S. Stock Price (Quote)
TRY 2,111.00
+3.00 (+0.142%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1,629.00 | TRY 2,136.00 | Friday, 17th May 2024 CLEBI.IS stock ended at TRY 2,111.00. This is 0.142% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at TRY 2,075.00 to a day high of TRY 2,136.00. |
90 days | TRY 1,148.00 | TRY 2,136.00 | |
52 weeks | TRY 441.00 | TRY 2,136.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 1,112.00 | TRY 1,139.90 | TRY 1,058.00 | TRY 1,097.00 | 202 587 |
Oct 11, 2023 | TRY 1,027.50 | TRY 1,129.50 | TRY 1,013.00 | TRY 1,079.40 | 330 162 |
Oct 10, 2023 | TRY 974.50 | TRY 1,062.20 | TRY 974.50 | TRY 1,027.80 | 139 230 |
Oct 09, 2023 | TRY 997.20 | TRY 1,015.70 | TRY 950.00 | TRY 965.60 | 93 140 |
Oct 06, 2023 | TRY 955.00 | TRY 1,050.00 | TRY 945.00 | TRY 1,015.70 | 261 180 |
Oct 05, 2023 | TRY 962.00 | TRY 974.60 | TRY 915.00 | TRY 958.60 | 55 641 |
Oct 04, 2023 | TRY 975.00 | TRY 978.20 | TRY 955.00 | TRY 963.50 | 52 978 |
Oct 03, 2023 | TRY 1,000.10 | TRY 1,013.20 | TRY 962.00 | TRY 981.00 | 131 074 |
Oct 02, 2023 | TRY 1,009.30 | TRY 1,024.00 | TRY 986.60 | TRY 998.00 | 190 794 |
Sep 29, 2023 | TRY 907.90 | TRY 945.30 | TRY 895.00 | TRY 936.10 | 91 617 |
Sep 28, 2023 | TRY 896.10 | TRY 933.00 | TRY 895.50 | TRY 906.10 | 131 556 |
Sep 27, 2023 | TRY 882.10 | TRY 905.30 | TRY 871.10 | TRY 894.60 | 57 608 |
Sep 26, 2023 | TRY 895.00 | TRY 899.50 | TRY 855.00 | TRY 878.00 | 62 464 |
Sep 25, 2023 | TRY 881.80 | TRY 912.50 | TRY 874.30 | TRY 895.00 | 91 715 |
Sep 22, 2023 | TRY 886.10 | TRY 905.00 | TRY 876.80 | TRY 881.20 | 58 239 |
Sep 21, 2023 | TRY 857.80 | TRY 923.80 | TRY 843.40 | TRY 885.80 | 94 232 |
Sep 20, 2023 | TRY 921.70 | TRY 933.50 | TRY 857.80 | TRY 857.80 | 221 790 |
Sep 19, 2023 | TRY 810.00 | TRY 891.00 | TRY 807.40 | TRY 891.00 | 60 857 |
Sep 18, 2023 | TRY 852.80 | TRY 855.00 | TRY 810.00 | TRY 810.00 | 72 673 |
Sep 15, 2023 | TRY 881.00 | TRY 891.30 | TRY 852.50 | TRY 857.00 | 68 721 |
Sep 14, 2023 | TRY 903.00 | TRY 906.00 | TRY 838.00 | TRY 881.00 | 82 180 |
Sep 13, 2023 | TRY 909.70 | TRY 940.00 | TRY 901.50 | TRY 903.70 | 53 898 |
Sep 12, 2023 | TRY 906.00 | TRY 923.70 | TRY 898.90 | TRY 902.00 | 54 398 |
Sep 11, 2023 | TRY 945.40 | TRY 964.80 | TRY 901.00 | TRY 906.00 | 81 589 |
Sep 08, 2023 | TRY 925.50 | TRY 1,017.50 | TRY 925.00 | TRY 945.90 | 157 378 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.