14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1,629.00 TRY 2,136.00 Friday, 17th May 2024 CLEBI.IS stock ended at TRY 2,111.00. This is 0.142% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at TRY 2,075.00 to a day high of TRY 2,136.00.
90 days TRY 1,148.00 TRY 2,136.00
52 weeks TRY 441.00 TRY 2,136.00

Historical Çelebi Hava Servisi A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 1,112.00 TRY 1,139.90 TRY 1,058.00 TRY 1,097.00 202 587
Oct 11, 2023 TRY 1,027.50 TRY 1,129.50 TRY 1,013.00 TRY 1,079.40 330 162
Oct 10, 2023 TRY 974.50 TRY 1,062.20 TRY 974.50 TRY 1,027.80 139 230
Oct 09, 2023 TRY 997.20 TRY 1,015.70 TRY 950.00 TRY 965.60 93 140
Oct 06, 2023 TRY 955.00 TRY 1,050.00 TRY 945.00 TRY 1,015.70 261 180
Oct 05, 2023 TRY 962.00 TRY 974.60 TRY 915.00 TRY 958.60 55 641
Oct 04, 2023 TRY 975.00 TRY 978.20 TRY 955.00 TRY 963.50 52 978
Oct 03, 2023 TRY 1,000.10 TRY 1,013.20 TRY 962.00 TRY 981.00 131 074
Oct 02, 2023 TRY 1,009.30 TRY 1,024.00 TRY 986.60 TRY 998.00 190 794
Sep 29, 2023 TRY 907.90 TRY 945.30 TRY 895.00 TRY 936.10 91 617
Sep 28, 2023 TRY 896.10 TRY 933.00 TRY 895.50 TRY 906.10 131 556
Sep 27, 2023 TRY 882.10 TRY 905.30 TRY 871.10 TRY 894.60 57 608
Sep 26, 2023 TRY 895.00 TRY 899.50 TRY 855.00 TRY 878.00 62 464
Sep 25, 2023 TRY 881.80 TRY 912.50 TRY 874.30 TRY 895.00 91 715
Sep 22, 2023 TRY 886.10 TRY 905.00 TRY 876.80 TRY 881.20 58 239
Sep 21, 2023 TRY 857.80 TRY 923.80 TRY 843.40 TRY 885.80 94 232
Sep 20, 2023 TRY 921.70 TRY 933.50 TRY 857.80 TRY 857.80 221 790
Sep 19, 2023 TRY 810.00 TRY 891.00 TRY 807.40 TRY 891.00 60 857
Sep 18, 2023 TRY 852.80 TRY 855.00 TRY 810.00 TRY 810.00 72 673
Sep 15, 2023 TRY 881.00 TRY 891.30 TRY 852.50 TRY 857.00 68 721
Sep 14, 2023 TRY 903.00 TRY 906.00 TRY 838.00 TRY 881.00 82 180
Sep 13, 2023 TRY 909.70 TRY 940.00 TRY 901.50 TRY 903.70 53 898
Sep 12, 2023 TRY 906.00 TRY 923.70 TRY 898.90 TRY 902.00 54 398
Sep 11, 2023 TRY 945.40 TRY 964.80 TRY 901.00 TRY 906.00 81 589
Sep 08, 2023 TRY 925.50 TRY 1,017.50 TRY 925.00 TRY 945.90 157 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Çelebi Hava Servisi A.S.

Çelebi Hava Servisi A.S. provides ground handling, cargo, and warehouse services to domestic and foreign airlines, and private air cargo companies primarily in Turkey. The company's ground handling services include representation, traffic, ramp, cargo, flight operations, aircraft maintenance service, etc. It also offers refueling services. The company was founded in 1958 and is headquartered in Istanbul, Turkey. Çelebi Hava Servisi A.S. is a su... CLEBI.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT