BIST:CLEBI
Çelebi Hava Servisi A.S. Stock Price (Quote)
TRY 2,111.00
+3.00 (+0.142%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1,629.00 | TRY 2,136.00 | Friday, 17th May 2024 CLEBI.IS stock ended at TRY 2,111.00. This is 0.142% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at TRY 2,075.00 to a day high of TRY 2,136.00. |
90 days | TRY 1,148.00 | TRY 2,136.00 | |
52 weeks | TRY 441.00 | TRY 2,136.00 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 1,697.00 | TRY 1,776.00 | TRY 1,685.00 | TRY 1,751.00 | 136 440 |
Apr 04, 2024 | TRY 1,773.00 | TRY 1,791.00 | TRY 1,695.00 | TRY 1,703.00 | 141 711 |
Apr 03, 2024 | TRY 1,738.00 | TRY 1,871.00 | TRY 1,713.00 | TRY 1,772.00 | 251 233 |
Apr 02, 2024 | TRY 1,979.00 | TRY 1,983.00 | TRY 1,752.00 | TRY 1,805.00 | 414 492 |
Apr 01, 2024 | TRY 1,737.00 | TRY 1,910.00 | TRY 1,702.00 | TRY 1,910.00 | 401 054 |
Mar 29, 2024 | TRY 1,690.00 | TRY 1,806.00 | TRY 1,687.00 | TRY 1,737.00 | 392 827 |
Mar 28, 2024 | TRY 1,521.00 | TRY 1,642.00 | TRY 1,517.00 | TRY 1,642.00 | 299 684 |
Mar 27, 2024 | TRY 1,485.00 | TRY 1,535.00 | TRY 1,465.00 | TRY 1,493.00 | 246 602 |
Mar 26, 2024 | TRY 1,522.00 | TRY 1,565.00 | TRY 1,459.00 | TRY 1,481.00 | 197 400 |
Mar 25, 2024 | TRY 1,630.00 | TRY 1,685.00 | TRY 1,522.00 | TRY 1,522.00 | 350 641 |
Mar 22, 2024 | TRY 1,586.00 | TRY 1,694.00 | TRY 1,545.00 | TRY 1,635.00 | 388 422 |
Mar 21, 2024 | TRY 1,467.00 | TRY 1,601.00 | TRY 1,440.00 | TRY 1,586.00 | 567 970 |
Mar 20, 2024 | TRY 1,461.00 | TRY 1,480.00 | TRY 1,412.00 | TRY 1,456.00 | 285 773 |
Mar 19, 2024 | TRY 1,369.00 | TRY 1,444.00 | TRY 1,301.00 | TRY 1,420.00 | 335 652 |
Mar 18, 2024 | TRY 1,390.00 | TRY 1,461.00 | TRY 1,361.00 | TRY 1,367.00 | 482 619 |
Mar 15, 2024 | TRY 1,250.00 | TRY 1,360.00 | TRY 1,235.00 | TRY 1,350.00 | 422 785 |
Mar 14, 2024 | TRY 1,251.00 | TRY 1,262.00 | TRY 1,230.00 | TRY 1,237.00 | 70 604 |
Mar 13, 2024 | TRY 1,238.00 | TRY 1,261.00 | TRY 1,209.00 | TRY 1,248.00 | 84 133 |
Mar 12, 2024 | TRY 1,309.00 | TRY 1,312.00 | TRY 1,226.00 | TRY 1,238.00 | 177 476 |
Mar 11, 2024 | TRY 1,327.00 | TRY 1,333.00 | TRY 1,288.00 | TRY 1,288.00 | 121 016 |
Mar 08, 2024 | TRY 1,260.00 | TRY 1,300.00 | TRY 1,239.00 | TRY 1,293.00 | 172 537 |
Mar 07, 2024 | TRY 1,253.00 | TRY 1,276.00 | TRY 1,247.00 | TRY 1,260.00 | 111 237 |
Mar 06, 2024 | TRY 1,296.00 | TRY 1,297.00 | TRY 1,239.00 | TRY 1,239.00 | 93 490 |
Mar 05, 2024 | TRY 1,269.00 | TRY 1,303.00 | TRY 1,255.00 | TRY 1,296.00 | 99 203 |
Mar 04, 2024 | TRY 1,339.00 | TRY 1,344.00 | TRY 1,269.00 | TRY 1,269.00 | 100 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.