14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1,629.00 TRY 2,136.00 Friday, 17th May 2024 CLEBI.IS stock ended at TRY 2,111.00. This is 0.142% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.94% from a day low at TRY 2,075.00 to a day high of TRY 2,136.00.
90 days TRY 1,148.00 TRY 2,136.00
52 weeks TRY 441.00 TRY 2,136.00

Historical Çelebi Hava Servisi A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 1,697.00 TRY 1,776.00 TRY 1,685.00 TRY 1,751.00 136 440
Apr 04, 2024 TRY 1,773.00 TRY 1,791.00 TRY 1,695.00 TRY 1,703.00 141 711
Apr 03, 2024 TRY 1,738.00 TRY 1,871.00 TRY 1,713.00 TRY 1,772.00 251 233
Apr 02, 2024 TRY 1,979.00 TRY 1,983.00 TRY 1,752.00 TRY 1,805.00 414 492
Apr 01, 2024 TRY 1,737.00 TRY 1,910.00 TRY 1,702.00 TRY 1,910.00 401 054
Mar 29, 2024 TRY 1,690.00 TRY 1,806.00 TRY 1,687.00 TRY 1,737.00 392 827
Mar 28, 2024 TRY 1,521.00 TRY 1,642.00 TRY 1,517.00 TRY 1,642.00 299 684
Mar 27, 2024 TRY 1,485.00 TRY 1,535.00 TRY 1,465.00 TRY 1,493.00 246 602
Mar 26, 2024 TRY 1,522.00 TRY 1,565.00 TRY 1,459.00 TRY 1,481.00 197 400
Mar 25, 2024 TRY 1,630.00 TRY 1,685.00 TRY 1,522.00 TRY 1,522.00 350 641
Mar 22, 2024 TRY 1,586.00 TRY 1,694.00 TRY 1,545.00 TRY 1,635.00 388 422
Mar 21, 2024 TRY 1,467.00 TRY 1,601.00 TRY 1,440.00 TRY 1,586.00 567 970
Mar 20, 2024 TRY 1,461.00 TRY 1,480.00 TRY 1,412.00 TRY 1,456.00 285 773
Mar 19, 2024 TRY 1,369.00 TRY 1,444.00 TRY 1,301.00 TRY 1,420.00 335 652
Mar 18, 2024 TRY 1,390.00 TRY 1,461.00 TRY 1,361.00 TRY 1,367.00 482 619
Mar 15, 2024 TRY 1,250.00 TRY 1,360.00 TRY 1,235.00 TRY 1,350.00 422 785
Mar 14, 2024 TRY 1,251.00 TRY 1,262.00 TRY 1,230.00 TRY 1,237.00 70 604
Mar 13, 2024 TRY 1,238.00 TRY 1,261.00 TRY 1,209.00 TRY 1,248.00 84 133
Mar 12, 2024 TRY 1,309.00 TRY 1,312.00 TRY 1,226.00 TRY 1,238.00 177 476
Mar 11, 2024 TRY 1,327.00 TRY 1,333.00 TRY 1,288.00 TRY 1,288.00 121 016
Mar 08, 2024 TRY 1,260.00 TRY 1,300.00 TRY 1,239.00 TRY 1,293.00 172 537
Mar 07, 2024 TRY 1,253.00 TRY 1,276.00 TRY 1,247.00 TRY 1,260.00 111 237
Mar 06, 2024 TRY 1,296.00 TRY 1,297.00 TRY 1,239.00 TRY 1,239.00 93 490
Mar 05, 2024 TRY 1,269.00 TRY 1,303.00 TRY 1,255.00 TRY 1,296.00 99 203
Mar 04, 2024 TRY 1,339.00 TRY 1,344.00 TRY 1,269.00 TRY 1,269.00 100 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLEBI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEBI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLEBI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Çelebi Hava Servisi A.S.

Çelebi Hava Servisi A.S. provides ground handling, cargo, and warehouse services to domestic and foreign airlines, and private air cargo companies primarily in Turkey. The company's ground handling services include representation, traffic, ramp, cargo, flight operations, aircraft maintenance service, etc. It also offers refueling services. The company was founded in 1958 and is headquartered in Istanbul, Turkey. Çelebi Hava Servisi A.S. is a su... CLEBI.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT