NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $2.69 | $3.04 | $2.48 | $2.84 | 12 527 900 |
| Mar 16, 2016 | $2.31 | $2.55 | $2.13 | $2.53 | 8 028 200 |
| Mar 15, 2016 | $2.56 | $2.60 | $2.32 | $2.38 | 7 131 300 |
| Mar 14, 2016 | $2.34 | $2.73 | $2.34 | $2.71 | 8 958 600 |
| Mar 11, 2016 | $2.58 | $2.61 | $2.31 | $2.35 | 8 940 200 |
| Mar 10, 2016 | $2.61 | $2.70 | $2.34 | $2.48 | 9 113 400 |
| Mar 09, 2016 | $2.90 | $2.93 | $2.56 | $2.58 | 7 395 100 |
| Mar 08, 2016 | $3.34 | $3.37 | $2.63 | $2.72 | 9 876 600 |
| Mar 07, 2016 | $3.51 | $3.75 | $3.15 | $3.43 | 24 972 700 |
| Mar 04, 2016 | $2.81 | $3.24 | $2.74 | $2.89 | 12 773 400 |
| Mar 03, 2016 | $2.78 | $2.83 | $2.51 | $2.72 | 7 544 500 |
| Mar 02, 2016 | $2.31 | $2.85 | $2.30 | $2.81 | 8 666 100 |
| Mar 01, 2016 | $2.16 | $2.37 | $2.07 | $2.28 | 4 774 700 |
| Feb 29, 2016 | $1.89 | $2.17 | $1.84 | $2.16 | 5 914 000 |
| Feb 26, 2016 | $1.88 | $1.95 | $1.77 | $1.82 | 2 589 800 |
| Feb 25, 2016 | $1.84 | $1.88 | $1.77 | $1.84 | 1 554 900 |
| Feb 24, 2016 | $1.80 | $1.89 | $1.72 | $1.86 | 2 733 800 |
| Feb 23, 2016 | $2.00 | $2.02 | $1.78 | $1.81 | 3 119 000 |
| Feb 22, 2016 | $1.95 | $2.05 | $1.90 | $1.98 | 5 901 700 |
| Feb 19, 2016 | $1.95 | $1.95 | $1.76 | $1.81 | 3 864 400 |
| Feb 18, 2016 | $2.02 | $2.09 | $1.92 | $1.96 | 3 303 900 |
| Feb 17, 2016 | $2.10 | $2.16 | $1.92 | $2.06 | 5 194 600 |
| Feb 16, 2016 | $1.97 | $2.13 | $1.89 | $2.09 | 2 863 000 |
| Feb 12, 2016 | $1.85 | $1.98 | $1.75 | $1.95 | 3 798 000 |
| Feb 11, 2016 | $1.70 | $1.87 | $1.67 | $1.85 | 2 263 600 |
