NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $1.85 | $1.86 | $1.76 | $1.79 | 1 514 900 |
| Feb 09, 2016 | $1.78 | $1.86 | $1.66 | $1.78 | 1 974 200 |
| Feb 08, 2016 | $1.81 | $1.90 | $1.76 | $1.85 | 2 429 500 |
| Feb 05, 2016 | $1.90 | $2.00 | $1.80 | $1.84 | 2 875 200 |
| Feb 04, 2016 | $1.88 | $2.07 | $1.77 | $1.93 | 5 114 900 |
| Feb 03, 2016 | $1.57 | $1.90 | $1.54 | $1.90 | 4 405 100 |
| Feb 02, 2016 | $1.56 | $1.62 | $1.48 | $1.56 | 2 081 200 |
| Feb 01, 2016 | $1.65 | $1.68 | $1.57 | $1.61 | 1 631 700 |
| Jan 29, 2016 | $1.54 | $1.66 | $1.54 | $1.61 | 2 471 400 |
| Jan 28, 2016 | $1.55 | $1.59 | $1.45 | $1.59 | 2 699 900 |
| Jan 27, 2016 | $1.45 | $1.64 | $1.42 | $1.50 | 6 176 200 |
| Jan 26, 2016 | $1.56 | $1.64 | $1.42 | $1.52 | 4 566 800 |
| Jan 25, 2016 | $1.54 | $1.70 | $1.51 | $1.54 | 2 645 300 |
| Jan 22, 2016 | $1.66 | $1.70 | $1.45 | $1.58 | 3 582 300 |
| Jan 21, 2016 | $1.48 | $1.70 | $1.43 | $1.64 | 4 272 600 |
| Jan 20, 2016 | $1.27 | $1.59 | $1.23 | $1.58 | 4 226 800 |
| Jan 19, 2016 | $1.41 | $1.46 | $1.25 | $1.38 | 4 861 600 |
| Jan 15, 2016 | $1.27 | $1.41 | $1.22 | $1.40 | 3 015 900 |
| Jan 14, 2016 | $1.32 | $1.38 | $1.27 | $1.36 | 4 072 300 |
| Jan 13, 2016 | $1.26 | $1.35 | $1.26 | $1.32 | 3 111 000 |
| Jan 12, 2016 | $1.46 | $1.46 | $1.20 | $1.26 | 3 406 900 |
| Jan 11, 2016 | $1.62 | $1.64 | $1.41 | $1.41 | 2 883 200 |
| Jan 08, 2016 | $1.70 | $1.74 | $1.59 | $1.61 | 2 734 500 |
| Jan 07, 2016 | $1.78 | $1.79 | $1.57 | $1.73 | 3 955 500 |
| Jan 06, 2016 | $1.72 | $1.83 | $1.62 | $1.83 | 3 713 600 |
