NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.88
-0.350 (-1.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.72 | $22.97 | Friday, 26th Apr 2024 CLF stock ended at $17.88. This is 1.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $17.84 to a day high of $18.31. |
| 90 days | $17.72 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $18.24 | $18.31 | $17.84 | $17.88 | 7 890 610 |
| Apr 25, 2024 | $18.07 | $18.41 | $17.72 | $18.23 | 13 777 554 |
| Apr 24, 2024 | $18.53 | $18.82 | $18.15 | $18.32 | 14 343 278 |
| Apr 23, 2024 | $19.92 | $20.04 | $18.42 | $18.55 | 32 152 667 |
| Apr 22, 2024 | $20.72 | $21.15 | $20.52 | $20.85 | 7 125 430 |
| Apr 19, 2024 | $20.75 | $21.02 | $20.52 | $20.81 | 7 236 755 |
| Apr 18, 2024 | $21.29 | $21.32 | $20.69 | $20.83 | 8 274 509 |
| Apr 17, 2024 | $21.40 | $21.79 | $21.17 | $21.21 | 8 977 500 |
| Apr 16, 2024 | $20.85 | $21.14 | $20.59 | $21.04 | 6 578 242 |
| Apr 15, 2024 | $21.92 | $22.04 | $21.20 | $21.24 | 4 201 998 |
| Apr 12, 2024 | $22.17 | $22.24 | $21.62 | $21.64 | 6 144 618 |
| Apr 11, 2024 | $22.32 | $22.39 | $21.92 | $22.14 | 5 096 664 |
| Apr 10, 2024 | $21.52 | $22.31 | $21.40 | $22.30 | 7 510 406 |
| Apr 09, 2024 | $22.09 | $22.32 | $21.56 | $21.91 | 10 078 080 |
| Apr 08, 2024 | $22.50 | $22.67 | $22.35 | $22.42 | 3 439 631 |
| Apr 05, 2024 | $22.30 | $22.57 | $22.21 | $22.25 | 5 218 910 |
| Apr 04, 2024 | $22.91 | $22.97 | $22.33 | $22.42 | 4 235 885 |
| Apr 03, 2024 | $22.40 | $22.84 | $22.38 | $22.83 | 6 274 279 |
| Apr 02, 2024 | $22.56 | $22.74 | $22.25 | $22.38 | 5 848 365 |
| Apr 01, 2024 | $22.95 | $22.95 | $22.58 | $22.69 | 5 871 307 |
| Mar 28, 2024 | $22.29 | $22.78 | $22.25 | $22.74 | 6 634 357 |
| Mar 27, 2024 | $21.80 | $22.22 | $21.64 | $22.13 | 7 181 094 |
| Mar 26, 2024 | $21.50 | $21.83 | $21.40 | $21.57 | 4 285 442 |
| Mar 25, 2024 | $21.73 | $22.14 | $21.37 | $21.44 | 8 739 534 |
| Mar 22, 2024 | $21.45 | $21.50 | $21.23 | $21.26 | 3 033 600 |
