NYSE:CLF

Cleveland-cliffs Stock Price (Quote)

etoro logo Buy CLF
*Your capital is at risk
$11.16
-0.730 (-6.14%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $11.05 $15.06 Tuesday, 23rd Jun 2026 CLF stock ended at $11.16. This is 6.14% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.07% from a day low at $11.05 to a day high of $11.61.
90 days $8.00 $15.06
52 weeks $7.00 $16.70

Historical Cleveland-Cliffs Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $11.43 $11.61 $11.05 $11.16 13 024 043
Jun 22, 2026 $12.00 $12.22 $11.78 $11.89 15 634 615
Jun 18, 2026 $12.71 $12.74 $12.13 $12.28 29 532 637
Jun 17, 2026 $13.20 $13.44 $12.66 $12.68 22 871 530
Jun 16, 2026 $13.71 $13.88 $13.15 $13.27 16 294 227
Jun 15, 2026 $14.20 $14.24 $13.30 $13.63 16 230 047
Jun 12, 2026 $13.94 $13.99 $13.63 $13.78 12 417 606
Jun 11, 2026 $12.68 $13.71 $12.57 $13.71 14 750 538
Jun 10, 2026 $12.74 $13.04 $12.39 $12.41 12 033 085
Jun 09, 2026 $13.02 $13.18 $12.12 $12.72 19 365 179
Jun 08, 2026 $13.31 $13.39 $12.45 $12.68 26 623 674
Jun 05, 2026 $14.23 $14.27 $13.31 $13.53 16 590 874
Jun 04, 2026 $13.92 $14.68 $13.62 $14.43 16 555 000
Jun 03, 2026 $14.68 $14.89 $14.06 $14.15 25 165 300
Jun 02, 2026 $13.59 $15.06 $13.51 $14.75 28 951 600
Jun 01, 2026 $13.49 $13.71 $12.96 $13.58 16 196 200
May 29, 2026 $13.27 $13.93 $13.16 $13.60 20 921 863
May 28, 2026 $12.64 $13.45 $12.48 $13.29 25 865 101
May 27, 2026 $11.94 $13.05 $11.88 $12.83 30 850 179
May 26, 2026 $11.46 $12.03 $11.37 $11.98 18 953 293
May 22, 2026 $10.60 $11.23 $10.60 $11.23 16 459 702
May 21, 2026 $10.30 $10.83 $10.16 $10.70 13 573 280
May 20, 2026 $10.24 $10.36 $10.07 $10.34 9 677 599
May 19, 2026 $10.50 $10.56 $10.07 $10.15 16 215 472
May 18, 2026 $10.41 $10.73 $10.24 $10.66 16 899 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLF stock historical prices to predict future price movements?
Trend Analysis: Examine the CLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLEVELAND-CLIFFS INC.
Cleveland-Cliffs
Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in North America. The company offers carbon steel products, such as hot-rolled, cold-rolled, electrogalvanized, hot-dip galvanized, hot-dip galvannealed, aluminized, enameling, and advanced high-strength steel products; stainless steel products; plates; and grain oriented and non-oriented electrical steel products. It also provides tubular components, including carbon steel, stainless...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE