14-day Premium Trial Subscription Try For FreeTry Free
$36.38
+1.39 (+3.97%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CLFD stock ended at $36.38. This is 3.97% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.49% from a day low at $35.00 to a day high of $36.57.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Clearfield prices

Date Open High Low Close Volume
Jan 21, 2022 $49.63 $51.00 $46.61 $46.92 407 200
Jan 20, 2022 $56.00 $56.81 $50.60 $51.02 401 800
Jan 19, 2022 $64.55 $64.56 $54.44 $55.66 761 100
Jan 18, 2022 $67.03 $67.52 $64.10 $65.93 190 500
Jan 14, 2022 $69.22 $70.74 $66.76 $67.84 225 300
Jan 13, 2022 $73.44 $76.74 $70.39 $70.61 213 700
Jan 12, 2022 $70.01 $73.07 $69.03 $72.67 256 300
Jan 11, 2022 $70.31 $70.31 $66.58 $68.70 155 900
Jan 10, 2022 $70.72 $70.75 $67.81 $69.59 255 300
Jan 07, 2022 $76.56 $76.56 $71.10 $71.74 232 300
Jan 06, 2022 $76.28 $77.78 $74.42 $76.49 173 600
Jan 05, 2022 $80.43 $81.15 $75.72 $77.61 267 200
Jan 04, 2022 $81.55 $82.97 $79.50 $81.00 131 430
Jan 03, 2022 $85.48 $86.22 $76.76 $80.35 319 607
Dec 31, 2021 $81.58 $85.35 $81.58 $84.42 189 116
Dec 30, 2021 $84.47 $86.71 $81.12 $81.80 188 597
Dec 29, 2021 $82.90 $86.17 $82.20 $84.09 163 166
Dec 28, 2021 $84.90 $85.72 $79.15 $82.90 236 774
Dec 27, 2021 $80.00 $84.43 $79.51 $84.11 373 942
Dec 23, 2021 $75.54 $79.25 $74.71 $78.54 188 566
Dec 22, 2021 $75.88 $76.00 $73.25 $74.74 126 457
Dec 21, 2021 $71.86 $76.07 $71.86 $75.82 227 538
Dec 20, 2021 $68.70 $71.68 $66.67 $70.76 169 340
Dec 17, 2021 $67.22 $71.05 $62.73 $69.83 419 893
Dec 16, 2021 $74.95 $75.87 $68.13 $68.44 204 379
Click to get the best stock tips daily for free!

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises, enterprises, and original equipment manufacturers markets in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures. It also provides WaveSmart, which are optical components integrated for signal coupling, splitting, termination, multiplexing... CLFD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT