14-day Premium Trial Subscription Try For FreeTry Free
$31.91
+0.97 (+3.14%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.05 $32.55 Thursday, 2nd May 2024 CLFD stock ended at $31.91. This is 3.14% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.55% from a day low at $30.55 to a day high of $32.55.
90 days $25.54 $32.55
52 weeks $22.91 $50.82

Historical Clearfield prices

Date Open High Low Close Volume
Dec 10, 2021 $66.36 $67.40 $64.26 $65.16 45 700
Dec 09, 2021 $65.92 $67.31 $65.28 $65.39 60 728
Dec 08, 2021 $65.66 $67.15 $65.01 $66.30 83 506
Dec 07, 2021 $62.10 $66.91 $62.10 $65.71 91 156
Dec 06, 2021 $62.83 $62.83 $60.01 $61.23 116 437
Dec 03, 2021 $65.04 $66.58 $62.01 $62.77 93 989
Dec 02, 2021 $63.28 $64.97 $62.12 $64.31 98 717
Dec 01, 2021 $66.35 $68.39 $62.85 $63.08 179 986
Nov 30, 2021 $65.06 $65.98 $62.66 $64.74 367 715
Nov 29, 2021 $65.93 $67.25 $64.47 $65.91 84 551
Nov 26, 2021 $65.00 $66.01 $63.55 $64.73 76 462
Nov 24, 2021 $65.83 $67.69 $65.40 $66.53 69 531
Nov 23, 2021 $66.61 $67.23 $64.50 $66.44 82 237
Nov 22, 2021 $66.92 $69.52 $66.59 $66.94 93 086
Nov 19, 2021 $66.80 $69.23 $66.25 $66.92 87 793
Nov 18, 2021 $68.05 $68.50 $66.06 $67.38 94 335
Nov 17, 2021 $66.49 $68.24 $66.15 $67.69 75 407
Nov 16, 2021 $65.81 $67.60 $65.01 $66.48 100 388
Nov 15, 2021 $71.00 $72.00 $62.22 $66.10 371 118
Nov 12, 2021 $67.57 $70.89 $67.38 $70.25 211 309
Nov 11, 2021 $64.28 $68.40 $64.28 $66.87 125 190
Nov 10, 2021 $64.10 $64.94 $63.45 $64.61 118 237
Nov 09, 2021 $64.86 $66.81 $63.68 $64.47 139 241
Nov 08, 2021 $63.99 $67.79 $63.74 $64.56 167 466
Nov 05, 2021 $63.00 $67.00 $62.06 $63.43 392 843
Click to get the best stock tips daily for free!

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises, enterprises, and original equipment manufacturers markets in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures. It also provides WaveSmart, which are optical components integrated for signal coupling, splitting, termination, multiplexing... CLFD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT